24H 最高$1.66
24H 最低$1.58
今日开盘$1.654
24H 成交量$235.34万
流通市值$1.78亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $327.75万 | $2.83亿 | 0.00% |
| 514 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 596 |
SFPSafePal Token
|
$0.2045 | $0.2144 | $0.2034 | $6.00万 | $1.04亿 | -3.77% |
| 682 |
SKDDBSKDDB
|
$11.31 | $11.45 | $11.26 | $3,811.07 | — | -0.62% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 657 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,137.08 | — | 0.24% |
| 248 |
ACMAC Milan Fan Token
|
$0.222 | $0.232 | $0.221 | $44.64万 | $150.11万 | -1.33% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 547 |
BIGTIMEBig Time
|
$0.00557 | $0.00585 | $0.00554 | $9.49万 | $1,043.47万 | -4.62% |
| 601 |
CBRSBCBRSB
|
$89.33 | $89.77 | $89.02 | $5.40万 | — | -0.36% |
| 591 |
MSFTBMSFTB
|
$530.84 | $532.06 | $529.41 | $6.21万 | — | -0.20% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 551 |
ILVIlluvium
|
$2.79 | $2.89 | $2.78 | $9.03万 | $2,353.25万 | -2.11% |
| 502 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $11.78万 | — | -3.59% |
| 439 |
KAITOKAITO
|
$0.2082 | $0.2171 | $0.2072 | $16.54万 | $5,147.51万 | -3.97% |
| 687 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $3,033.63 | — | -0.60% |
| 28 |
AAVEAave
|
$129.35 | $132.98 | $128.56 | $641.01万 | $20.10亿 | -2.13% |
| 392 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1083 | $21.20万 | $4,380.01万 | -1.70% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
StraitsX USD _加密货币行情
Aster _比特币
Celestia _比特币
Near Protocol _BTC行情
Pump.fun _加密货币行情
Ondo _BTC行情
BUSD _币种排行
OFFICIAL TRUMP _比特币
Reserve Rights _BTC行情
Ripple USD _数字货币市值
Internet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
JUST _比特币
LayerZero _比特币行情
Polymath _以太坊ETH价格
KORUB _以太坊ETH价格
Filecoin _以太坊ETH价格
达世币 _币种排行
艾达币 _比特币
Gram _比特币
狗币 _比特币
Uniswap _以太坊ETH价格
恒星币 _加密货币行情
牛来 _加密货币行情
Hedera _比特币
Arbitrum _数字货币市值
BitTensor _加密货币行情
Quant _数字货币市值
StraitsX USD _币种排行
CyberConnect _加密货币行情
Holo _比特币行情
Sign _币种排行
ONEchain _币种排行
QQQB _BTC行情
First Digital _加密货币行情
USD1 _数字货币市值
TONToken _比特币
Artificial _BTC行情
恒星币 _比特币