24H 最高$2.87
24H 最低$2.75
今日开盘$2.77
24H 成交量$12.91万
流通市值$2,324.67万
24H 涨跌额(-$0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 64 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9975 | $564.54万 | $2.83亿 | 0.00% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 666 |
SFPSafePal Token
|
$0.2049 | $0.2116 | $0.2018 | $5.09万 | $1.03亿 | 1.19% |
| 592 |
SKDDBSKDDB
|
$10.37 | $12.41 | $10.11 | $11.59万 | — | -14.93% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 427 |
USARBUSARB
|
$8.65 | $9.13 | $8.17 | $27.25万 | — | 3.10% |
| 526 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.215 | $16.40万 | $146.16万 | 1.85% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 622 |
BIGTIMEBig Time
|
$0.00535 | $0.00554 | $0.00535 | $9.50万 | $997.71万 | -1.11% |
| 267 |
CBRSBCBRSB
|
$96.07 | $97.50 | $87.53 | $57.19万 | — | 7.94% |
| 211 |
MSFTBMSFTB
|
$541.86 | $548.57 | $536.41 | $76.58万 | — | 0.96% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 576 |
ILVIlluvium
|
$2.76 | $2.87 | $2.75 | $12.91万 | $2,324.67万 | -0.36% |
| 618 |
RONINRONIN
|
$0.0455 | $0.047 | $0.045 | $9.75万 | — | 0.89% |
| 306 |
KAITOKAITO
|
$0.2049 | $0.2091 | $0.2007 | $47.57万 | $4,968.29万 | 1.34% |
| 673 |
USDEBUSDEB
|
$6.08 | $6.32 | $5.88 | $3.99万 | — | -1.30% |
| 30 |
AAVEAave
|
$124.54 | $134.70 | $124.41 | $1,588.14万 | $20.52亿 | -5.21% |
| 402 |
BARDLombard
|
$0.097 | $0.1086 | $0.097 | $30.16万 | $4,203.63万 | -8.75% |
相关站点
共 40 个
BENQI _数字货币市值
Near Protocol _币种排行
以太坊 _数字货币市值
Avalanche _币种排行
大零币 _BTC行情
牛来 _BTC行情
USD.AI _加密货币行情
狗币 _加密货币行情
恒星币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _数字货币市值
OFFICIAL TRUMP _比特币行情
Gram _比特币
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
BEB _比特币行情
Reserve Rights _BTC行情
BENQI _加密货币行情
Test _数字货币市值
Ethena _数字货币市值
Zilliqa _数字货币市值
Render _加密货币行情
BFUSD _加密货币行情
Solana _以太坊ETH价格
Zilliqa _加密货币行情
Hyperliquid _加密货币行情
波场 _加密货币行情
BEAMX _加密货币行情
Plasma _以太坊ETH价格
BFUSD _比特币
Holo _币种排行
比特现金 _币种排行
THORChain _加密货币行情
大零币 _币种排行
Ethena _数字货币市值
Uniswap _比特币
恒星币 _BTC行情
Meteora _数字货币市值
比特现金 _BTC行情