24H 最高$0.222
24H 最低$0.205
今日开盘$0.216
24H 成交量$28.05万
流通市值$146.16万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 39 |
|
$0.9976 | $0.998 | $0.9974 | $1,467.34万 | $2.83亿 | -0.03% |
| 641 |
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 631 |
|
$0.2055 | $0.2116 | $0.1941 | $11.58万 | $1.03亿 | 1.48% |
| 484 |
|
$10.25 | $12.68 | $10.15 | $27.61万 | — | -12.39% |
| 138 |
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 165 |
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 489 |
|
$8.42 | $9.13 | $8.11 | $27.03万 | — | 2.68% |
| 477 |
|
$0.22 | $0.222 | $0.205 | $28.05万 | $146.16万 | 1.85% |
| 293 |
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 580 |
|
$0.00544 | $0.00554 | $0.00519 | $17.69万 | $997.71万 | -0.18% |
| 235 |
|
$97.11 | $97.50 | $86.61 | $75.66万 | — | 9.04% |
| 228 |
|
$546.18 | $548.57 | $526.30 | $78.08万 | — | 2.92% |
| 205 |
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 525 |
|
$2.81 | $2.87 | $2.61 | $23.02万 | $2,324.67万 | 1.44% |
| 610 |
|
$0.0456 | $0.047 | $0.0429 | $14.33万 | — | 0.66% |
| 243 |
|
$0.2035 | $0.2091 | $0.1951 | $74.29万 | $4,968.29万 | -1.12% |
| 673 |
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.78% |
| 33 |
|
$132.24 | $134.70 | $124.04 | $1,844.94万 | $20.52亿 | 2.50% |
| 476 |
|
$0.1039 | $0.1101 | $0.102 | $28.18万 | $4,203.63万 | -5.46% |
相关站点
共 40 个
以太坊 _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
以太坊 _比特币
KORUB _数字货币市值
BFUSD _比特币行情
以太坊 _以太坊ETH价格
Pyth Network _加密货币行情
Ethena _加密货币行情
Zama _比特币行情
Tether Gold _以太坊ETH价格
AMDB _BTC行情
Official _比特币
Meteora _BTC行情
ONEchain _数字货币市值
Ondo _BTC行情
QQQB _比特币
AMDB _币种排行
Ethena _BTC行情
PancakeSwap _数字货币市值
Ethena _比特币
Reserve Rights _BTC行情
Hedera _BTC行情
SOXSB _以太坊ETH价格
Holo _数字货币市值
Avalanche _比特币行情
NFPrompt _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Raydium _比特币行情
Uniswap _比特币行情
EUR _以太坊ETH价格
JUST _比特币行情
First Neiro _以太坊ETH价格
波场 _币种排行
牛来 _币种排行
First Neiro _币种排行
Zama _数字货币市值
Meteora _以太坊ETH价格
Reserve Rights _BTC行情
