24H 最高$93.24
24H 最低$89.85
今日开盘$90.58
24H 成交量$1.52万
流通市值—
24H 涨跌额($1.31)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 65 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $583.33万 | $2.83亿 | 0.00% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 658 |
SFPSafePal Token
|
$0.206 | $0.2116 | $0.1952 | $6.20万 | $1.03亿 | 4.73% |
| 564 |
SKDDBSKDDB
|
$10.42 | $12.68 | $10.11 | $14.80万 | — | -15.35% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 442 |
USARBUSARB
|
$8.66 | $9.13 | $8.12 | $27.20万 | — | 6.39% |
| 523 |
ACMAC Milan Fan Token
|
$0.221 | $0.222 | $0.213 | $17.87万 | $146.16万 | 3.27% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 625 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $9.66万 | $997.71万 | 3.44% |
| 246 |
CBRSBCBRSB
|
$95.43 | $97.50 | $86.61 | $64.21万 | — | 9.00% |
| 222 |
MSFTBMSFTB
|
$546.25 | $548.57 | $531.87 | $72.78万 | — | 1.72% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 568 |
ILVIlluvium
|
$2.78 | $2.87 | $2.67 | $14.39万 | $2,324.67万 | 3.73% |
| 632 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.11万 | — | 2.93% |
| 325 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1971 | $44.21万 | $4,968.29万 | 2.36% |
| 675 |
USDEBUSDEB
|
$6.15 | $6.32 | $5.88 | $4.05万 | — | -2.07% |
| 30 |
AAVEAave
|
$127.34 | $134.70 | $125.06 | $1,704.95万 | $20.52亿 | -0.25% |
| 460 |
BARDLombard
|
$0.0991 | $0.1086 | $0.0987 | $24.80万 | $4,203.63万 | -3.51% |
相关站点
共 40 个
达世币 _数字货币市值
Worldcoin _加密货币行情
Filecoin _加密货币行情
狗币 _币种排行
Solana _BTC行情
Artificial _加密货币行情
Reserve Rights _加密货币行情
以太坊 _比特币行情
PAX Gold _BTC行情
莱特币 _数字货币市值
Pump.fun _数字货币市值
Near Protocol _比特币
Bubblemaps _币种排行
比特币 _BTC行情
达世币 _比特币
First Digital _BTC行情
币安币 _以太坊ETH价格
牛来 _以太坊ETH价格
以太经典 _比特币
PAX Gold _比特币行情
Artificial _币种排行
KORUB _比特币行情
以太坊 _币种排行
波场 _比特币
波场 _币种排行
Ethena USDe _加密货币行情
QQQB _数字货币市值
ONEchain _币种排行
Ondo _币种排行
Sign _比特币
Gram _以太坊ETH价格
Uniswap _比特币行情
Ether.fi _加密货币行情
Plasma _BTC行情
Injective _比特币行情
Pump.fun _以太坊ETH价格
莱特币 _比特币
瑞波币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Quant _币种排行