24H 最高$0.01119
24H 最低$0.01009
今日开盘$0.01071
24H 成交量$94.63万
流通市值$7,148.79万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 39 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,414.25万 | $2.83亿 | -0.03% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 631 |
SFPSafePal Token
|
$0.2089 | $0.2116 | $0.1941 | $11.29万 | $1.01亿 | 2.76% |
| 498 |
SKDDBSKDDB
|
$10.63 | $12.68 | $10.30 | $25.38万 | — | -6.10% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 617 |
USARBUSARB
|
$8.86 | $8.94 | $8.11 | $13.06万 | — | 7.66% |
| 400 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $37.84万 | $145.56万 | -0.91% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 563 |
BIGTIMEBig Time
|
$0.0055 | $0.00554 | $0.00519 | $19.04万 | $999.94万 | 0.00% |
| 267 |
CBRSBCBRSB
|
$94.47 | $95.98 | $86.61 | $63.03万 | — | 5.75% |
| 364 |
MSFTBMSFTB
|
$540.06 | $547.55 | $526.30 | $42.93万 | — | 1.64% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 512 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.61万 | $2,297.40万 | 2.16% |
| 523 |
RONINRONIN
|
$0.0466 | $0.047 | $0.0429 | $22.57万 | — | 3.33% |
| 253 |
KAITOKAITO
|
$0.2062 | $0.2091 | $0.1951 | $67.70万 | $4,981.99万 | -0.44% |
| 674 |
USDEBUSDEB
|
$6.02 | $6.65 | $5.88 | $4.49万 | — | -9.06% |
| 33 |
AAVEAave
|
$132.16 | $134.70 | $124.04 | $1,706.21万 | $19.84亿 | 2.00% |
| 453 |
BARDLombard
|
$0.1066 | $0.1109 | $0.102 | $30.16万 | $4,304.74万 | -2.56% |
相关站点
共 40 个
Gains Network _加密货币行情
达世币 _以太坊ETH价格
Arbitrum _BTC行情
Wrapped _比特币
USDC _比特币行情
DRAMB _比特币
Holo _以太坊ETH价格
Pudgy Penguins _比特币行情
Internet _BTC行情
Ondo _加密货币行情
Internet _比特币行情
Ethena _币种排行
Quant _比特币
PancakeSwap _数字货币市值
Pudgy Penguins _BTC行情
牛来 _数字货币市值
Hyperliquid _比特币
Zama _数字货币市值
恒星币 _币种排行
United Stables _币种排行
Test _加密货币行情
PAX Gold _比特币行情
艾达币 _BTC行情
Raydium _比特币
SOXSB _币种排行
Raydium _比特币
Meteora _数字货币市值
QQQB _BTC行情
Aptos _币种排行
Ether.fi _币种排行
Near Protocol _加密货币行情
SOXSB _BTC行情
SNXXB _以太坊ETH价格
大零币 _比特币行情
Wrapped _币种排行
Uniswap _数字货币市值
Tether Gold _BTC行情
Reserve Rights _以太坊ETH价格
Plasma _比特币行情
RWUSD _比特币行情