24H 最高$0.5981
24H 最低$0.5716
今日开盘$0.5803
24H 成交量$82.39万
流通市值$3.88亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,086.42万 | $3.01亿 | 0.07% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 625 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $8.77万 | $1.07亿 | 5.00% |
| 661 |
SKDDBSKDDB
|
$8.49 | $9.33 | $8.34 | $5.39万 | — | -5.88% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 609 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.99万 | — | -1.01% |
| 361 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $33.95万 | $157.96万 | -0.43% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 378 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.47万 | $1,235.34万 | -2.35% |
| 173 |
CBRSBCBRSB
|
$98.62 | $102.33 | $95.16 | $85.54万 | — | 1.86% |
| 267 |
MSFTBMSFTB
|
$517.83 | $523.74 | $503.94 | $51.05万 | — | 1.62% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 597 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.68万 | $2,441.43万 | 2.78% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.46万 | — | 0.61% |
| 369 |
KAITOKAITO
|
$0.234 | $0.2374 | $0.2268 | $32.55万 | $5,661.74万 | 0.73% |
| 678 |
USDEBUSDEB
|
$8 | $8.40 | $7.60 | $3.19万 | — | 4.17% |
| 28 |
AAVEAave
|
$127.26 | $130.13 | $123.90 | $1,446.33万 | $19.66亿 | 0.55% |
| 626 |
BARDLombard
|
$0.1104 | $0.1119 | $0.1076 | $8.74万 | $4,394.30万 | 1.56% |
相关站点
共 40 个
NBISB _比特币
United Stables _数字货币市值
比特币 _比特币行情
Vanar Chain _币种排行
NBISB _BTC行情
SNXXB _比特币
Aave _以太坊ETH价格
Aerodrome _加密货币行情
USDC _币种排行
Saga _比特币
莱特币 _加密货币行情
First Digital _数字货币市值
艾达币 _数字货币市值
Artificial _以太坊ETH价格
Sui _比特币
INTWB _比特币行情
LayerZero _数字货币市值
SNXXB _币种排行
Internet _币种排行
Saga _币种排行
Solana _比特币行情
比特现金 _以太坊ETH价格
Starknet _以太坊ETH价格
比特现金 _比特币行情
PAX Gold _加密货币行情
POL _比特币行情
INTWB _BTC行情
United Stables _数字货币市值
以太坊 _以太坊ETH价格
Celestia _加密货币行情
Filecoin _加密货币行情
Gram _数字货币市值
AMDB _加密货币行情
Pepe _BTC行情
莱特币 _数字货币市值
First Digital _以太坊ETH价格
Ondo _比特币
SNXXB _币种排行
Worldcoin _币种排行
Ripple USD _加密货币行情