24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,099.03万 | $2.83亿 | 0.00% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 595 |
SFPSafePal Token
|
$0.201 | $0.2105 | $0.1941 | $11.07万 | $1.01亿 | -3.78% |
| 578 |
SKDDBSKDDB
|
$11.45 | $12.31 | $10.96 | $13.06万 | — | 0.97% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 666 |
USARBUSARB
|
$8.38 | $8.40 | $8.11 | $2.86万 | — | 2.07% |
| 320 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $42.16万 | $145.56万 | -3.56% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 538 |
BIGTIMEBig Time
|
$0.00538 | $0.00568 | $0.00519 | $16.53万 | $999.94万 | -4.95% |
| 427 |
CBRSBCBRSB
|
$89.65 | $90.48 | $87.20 | $28.39万 | — | 0.48% |
| 583 |
MSFTBMSFTB
|
$538.73 | $538.73 | $526.30 | $12.34万 | — | 1.69% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 507 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.22万 | $2,297.40万 | -3.53% |
| 455 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.64万 | — | -1.53% |
| 266 |
KAITOKAITO
|
$0.2027 | $0.2136 | $0.1951 | $54.03万 | $4,981.99万 | -4.84% |
| 678 |
USDEBUSDEB
|
$6.44 | $6.67 | $6.36 | $1.46万 | — | -2.72% |
| 33 |
AAVEAave
|
$130.52 | $131.54 | $124.04 | $1,074.18万 | $19.84亿 | -0.41% |
| 412 |
BARDLombard
|
$0.105 | $0.1115 | $0.1046 | $29.65万 | $4,304.74万 | -5.58% |
相关站点
共 40 个
Official _比特币
USD1 _BTC行情
Meteora _币种排行
USD1 _数字货币市值
Mitosis _BTC行情
Ripple USD _以太坊ETH价格
Quant _比特币
Arbitrum _比特币行情
Injective _以太坊ETH价格
BitTensor _以太坊ETH价格
Chainlink _加密货币行情
Aster _以太坊ETH价格
Pump.fun _币种排行
Meteora _加密货币行情
Hyperliquid _加密货币行情
DRAMB _数字货币市值
比特币 _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _比特币
Polkadot _加密货币行情
United Stables _币种排行
Tether Gold _比特币行情
Holo _比特币行情
Ondo _加密货币行情
Ethena _比特币
Ondo _数字货币市值
Celo _比特币行情
Official _数字货币市值
First Digital _加密货币行情
Virtuals _以太坊ETH价格
Polkadot _加密货币行情
TONToken _BTC行情
Ripple USD _数字货币市值
瑞波币 _币种排行
EWYB _以太坊ETH价格
莱特币 _币种排行
Hashflow _加密货币行情
SNXXB _比特币
Caldera _以太坊ETH价格
Plasma _数字货币市值