24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,227.82万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9978 | $0.9961 | $1,231.77万 | $2.83亿 | 0.01% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 624 |
SFPSafePal Token
|
$0.2028 | $0.2097 | $0.2011 | $8.33万 | $1.03亿 | -1.27% |
| 545 |
SKDDBSKDDB
|
$8.84 | $11.10 | $8.33 | $13.90万 | — | -19.27% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 585 |
USARBUSARB
|
$8.26 | $8.83 | $7.91 | $11.00万 | — | 3.51% |
| 555 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.215 | $13.12万 | $145.90万 | -0.46% |
| 245 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 648 |
BIGTIMEBig Time
|
$0.00512 | $0.00529 | $0.00511 | $6.83万 | $956.14万 | -2.85% |
| 213 |
CBRSBCBRSB
|
$101.57 | $103.22 | $93.79 | $72.93万 | — | 7.89% |
| 162 |
MSFTBMSFTB
|
$520.43 | $537.93 | $519.14 | $100.57万 | — | -2.75% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 508 |
ILVIlluvium
|
$2.78 | $2.81 | $2.70 | $16.15万 | $2,325.88万 | 0.73% |
| 612 |
RONINRONIN
|
$0.0446 | $0.0456 | $0.0442 | $9.17万 | — | -0.67% |
| 354 |
KAITOKAITO
|
$0.2053 | $0.2095 | $0.2033 | $34.58万 | $5,027.37万 | -0.49% |
| 669 |
USDEBUSDEB
|
$6.51 | $6.64 | $5.87 | $4.55万 | — | 9.05% |
| 53 |
AAVEAave
|
$122.26 | $125.55 | $122.06 | $796.32万 | $19.21亿 | -1.65% |
| 297 |
BARDLombard
|
$0.083 | $0.0922 | $0.0828 | $44.17万 | $3,408.10万 | -8.49% |