24H 最高$379.99
24H 最低$376.65
今日开盘$377.34
24H 成交量$3.59万
流通市值—
24H 涨跌额($2.65)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $323.59万 | $2.83亿 | -0.02% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 594 |
SFPSafePal Token
|
$0.2053 | $0.2144 | $0.2034 | $5.81万 | $1.04亿 | -3.66% |
| 683 |
SKDDBSKDDB
|
$11.27 | $11.45 | $11.27 | $3,708.74 | — | -0.44% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 660 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,323.42 | — | 0.49% |
| 239 |
ACMAC Milan Fan Token
|
$0.225 | $0.232 | $0.222 | $45.82万 | $150.11万 | -0.88% |
| 199 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 540 |
BIGTIMEBig Time
|
$0.00561 | $0.0059 | $0.00559 | $9.47万 | $1,043.47万 | -4.43% |
| 604 |
CBRSBCBRSB
|
$89.39 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 593 |
MSFTBMSFTB
|
$530.82 | $532.06 | $529.41 | $5.83万 | — | -0.17% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 549 |
ILVIlluvium
|
$2.81 | $2.89 | $2.79 | $8.96万 | $2,353.25万 | -0.71% |
| 499 |
RONINRONIN
|
$0.0457 | $0.0473 | $0.0452 | $11.61万 | — | -2.56% |
| 423 |
KAITOKAITO
|
$0.2094 | $0.218 | $0.2085 | $17.52万 | $5,147.51万 | -3.64% |
| 690 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,820.71 | — | 0.15% |
| 34 |
AAVEAave
|
$131.13 | $132.98 | $129.25 | $593.50万 | $20.10亿 | -0.16% |
| 379 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $21.74万 | $4,380.01万 | -1.08% |
相关站点
共 40 个
Hashflow _比特币行情
Hamster Kombat _数字货币市值
Aster _比特币
Uniswap _比特币
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
CyberConnect _BTC行情
Hyperliquid _币种排行
Huma Finance _数字货币市值
Sign _比特币
Ripple USD _BTC行情
Starknet _币种排行
比特币
Sui _比特币行情
Hyperliquid _比特币
币安币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Sui _币种排行
Pump.fun _以太坊ETH价格
Hashflow _币种排行
First Digital _币种排行
BitTensor _BTC行情
NFPrompt _数字货币市值
Wrapped _币种排行
Arbitrum _币种排行
Plasma _数字货币市值
Sui _币种排行
Ether.fi _BTC行情
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
Ondo _BTC行情
Aerodrome _币种排行
Celo _加密货币行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _数字货币市值
币安币 _币种排行
United Stables _数字货币市值
Ether.fi _加密货币行情
Quant _数字货币市值
MarsCoin _比特币行情