24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,422.35万 | $2.99亿 | -0.04% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 581 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2 | $13.36万 | $1.02亿 | -2.45% |
| 651 |
SKDDBSKDDB
|
$8.9 | $9.35 | $8.12 | $7.49万 | — | 9.47% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 621 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.72万 | — | -9.43% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.49万 | $157.96万 | -3.81% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.16万 | $1,235.34万 | -1.79% |
| 138 |
CBRSBCBRSB
|
$97.39 | $110.88 | $95.16 | $139.64万 | — | -11.98% |
| 158 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.44万 | — | -3.18% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 567 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.45万 | $2,376.82万 | -2.71% |
| 629 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.82万 | — | -2.99% |
| 350 |
KAITOKAITO
|
$0.2313 | $0.2389 | $0.2268 | $38.99万 | $5,593.56万 | -1.99% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 24 |
AAVEAave
|
$128.64 | $133.07 | $123.90 | $2,012.80万 | $19.63亿 | -2.52% |
| 604 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.60万 | $4,318.95万 | 0.64% |
相关站点
共 40 个
Bubblemaps _比特币行情
Aptos _加密货币行情
Ripple USD _BTC行情
Huma Finance _加密货币行情
NBISB _BTC行情
Bitcoin Cash _以太坊ETH价格
Quant _数字货币市值
NFPrompt _以太坊ETH价格
Pepe _比特币行情
LayerZero _币种排行
NFPrompt _币种排行
TRON _以太坊ETH价格
SKHYB _BTC行情
SKHYB _以太坊ETH价格
Aptos _以太坊ETH价格
Quant _币种排行
Bubblemaps _比特币行情
AAPLB _BTC行情
Sui _BTC行情
MRVLB _比特币
Solana _比特币行情
Ethena _BTC行情
Cardano _数字货币市值
DRAMB _比特币
Tether Gold _比特币行情
Hashflow _数字货币市值
ZAMA _数字货币市值
EUR _比特币行情
EUR _加密货币行情
Worldcoin _加密货币行情
USDC _BTC行情
Nomina _数字货币市值
SOXLB _数字货币市值
Ripple USD _比特币
Ethena USDe _以太坊ETH价格
Dogecoin _数字货币市值
CRWVB _BTC行情
NBISB _数字货币市值
Celo _以太坊ETH价格
EUR _数字货币市值