24H 最高$0.1427
24H 最低$0.1321
今日开盘$0.1417
24H 成交量$41.23万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,291.97万 | $2.83亿 | -0.01% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 622 |
SFPSafePal Token
|
$0.2007 | $0.2069 | $0.1941 | $10.62万 | $1.01亿 | -2.05% |
| 531 |
SKDDBSKDDB
|
$12.37 | $12.68 | $10.96 | $19.32万 | — | 9.47% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 665 |
USARBUSARB
|
$8.32 | $8.48 | $8.11 | $4.94万 | — | 0.97% |
| 350 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $41.39万 | $145.56万 | -3.14% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 557 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.41万 | $999.94万 | -4.79% |
| 355 |
CBRSBCBRSB
|
$88.68 | $90.48 | $86.61 | $40.70万 | — | -0.71% |
| 508 |
MSFTBMSFTB
|
$536.12 | $539.58 | $526.30 | $21.56万 | — | 1.04% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 520 |
ILVIlluvium
|
$2.75 | $2.83 | $2.61 | $20.64万 | $2,297.40万 | -2.83% |
| 492 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $22.74万 | — | -0.88% |
| 258 |
KAITOKAITO
|
$0.202 | $0.2116 | $0.1951 | $59.83万 | $4,981.99万 | -4.49% |
| 683 |
USDEBUSDEB
|
$6.18 | $6.67 | $6.17 | $1.86万 | — | -6.36% |
| 32 |
AAVEAave
|
$131.01 | $131.79 | $124.04 | $1,409.49万 | $19.84亿 | 0.58% |
| 430 |
BARDLombard
|
$0.1061 | $0.1111 | $0.102 | $29.68万 | $4,304.74万 | -4.07% |
相关站点
共 40 个
Huma Finance _币种排行
Ether.fi _加密货币行情
Hedera _BTC行情
Celestia _BTC行情
EUR _加密货币行情
Celestia _比特币行情
Ether.fi _比特币行情
Filecoin _比特币
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
Avalanche _比特币行情
Tether Gold _比特币行情
QQQB _比特币行情
艾达币 _币种排行
莱特币 _加密货币行情
瑞波币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _数字货币市值
Aerodrome _加密货币行情
Vanar Chain _加密货币行情
StraitsX USD _以太坊ETH价格
Gains Network _以太坊ETH价格
Aptos _比特币
Internet _数字货币市值
SOXSB _币种排行
EUR _数字货币市值
Filecoin _比特币
Artificial _以太坊ETH价格
TONToken _比特币行情
MegaETH _BTC行情
KORUB _数字货币市值
波场 _数字货币市值
Aerodrome _比特币行情
First Digital _数字货币市值
Arbitrum _数字货币市值
DODO _加密货币行情
Artificial _比特币行情
Ripple USD _比特币
Plasma _数字货币市值
Zama _币种排行