24H 最高$0.00809
24H 最低$0.00777
今日开盘$0.00804
24H 成交量$3.80万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,253.13万 | $2.99亿 | 0.00% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 588 |
SFPSafePal Token
|
$0.2126 | $0.2126 | $0.2 | $13.34万 | $1.02亿 | 1.63% |
| 656 |
SKDDBSKDDB
|
$8.49 | $9.35 | $8.22 | $6.92万 | — | 0.12% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 626 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $9.99万 | — | -7.94% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.95万 | $157.96万 | -3.38% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 399 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $32.25万 | $1,235.34万 | -1.18% |
| 162 |
CBRSBCBRSB
|
$98.5 | $102.40 | $95.16 | $101.61万 | — | -2.80% |
| 157 |
MSFTBMSFTB
|
$509.33 | $529.87 | $503.94 | $103.42万 | — | -2.37% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 587 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.38万 | $2,376.82万 | 0.68% |
| 609 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.18万 | — | -1.58% |
| 353 |
KAITOKAITO
|
$0.2366 | $0.2374 | $0.2268 | $38.42万 | $5,593.56万 | 0.25% |
| 660 |
USDEBUSDEB
|
$8.12 | $8.51 | $7.44 | $6.33万 | — | -1.22% |
| 26 |
AAVEAave
|
$128.99 | $132.78 | $123.90 | $1,924.37万 | $19.63亿 | -2.85% |
| 624 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $10.21万 | $4,318.95万 | 0.18% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
GOOGLB _BTC行情
SOXLB _币种排行
Aerodrome _以太坊ETH价格
Ethena _币种排行
BEAMX _加密货币行情
TSLAB _比特币行情
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
Cardano _币种排行
Uniswap _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _加密货币行情
BNCB _BTC行情
Nomina _加密货币行情
Celo _比特币行情
Ethena _BTC行情
Aster _币种排行
Aptos _BTC行情
United Stables _BTC行情
Dogecoin _币种排行
Cosmos _比特币行情
TQQQB _币种排行
Caldera _加密货币行情
USDC _以太坊ETH价格
AMDB _BTC行情
Haedal _比特币行情
XRP _加密货币行情
Initia _加密货币行情
OFFICIAL TRUMP _加密货币行情
Holo _币种排行
BNCB _比特币
Aptos _币种排行
MSTRB _比特币
TSLAB _BTC行情
LayerZero _以太坊ETH价格
MARSCOIN _BTC行情
Aerodrome _以太坊ETH价格
MSTRB _比特币行情
Holo _以太坊ETH价格