24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,707.73万 | $2.83亿 | 0.00% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 649 |
SFPSafePal Token
|
$0.203 | $0.2099 | $0.2 | $9.18万 | $1.01亿 | -1.36% |
| 620 |
SKDDBSKDDB
|
$9.44 | $11.39 | $9.35 | $11.12万 | — | -8.70% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 529 |
USARBUSARB
|
$8.24 | $8.69 | $7.63 | $19.79万 | — | -4.63% |
| 540 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $18.66万 | $143.51万 | -1.81% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 607 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.40万 | $959.87万 | -3.70% |
| 223 |
CBRSBCBRSB
|
$97.92 | $99.80 | $90.86 | $78.48万 | — | 1.75% |
| 189 |
MSFTBMSFTB
|
$535.57 | $546.60 | $527.13 | $94.98万 | — | -1.58% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 590 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $14.10万 | $2,253.35万 | -1.08% |
| 583 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.79万 | — | -2.41% |
| 268 |
KAITOKAITO
|
$0.2052 | $0.2097 | $0.2004 | $59.65万 | $4,905.56万 | -0.10% |
| 682 |
USDEBUSDEB
|
$5.96 | $6.17 | $5.47 | $3.91万 | — | -3.40% |
| 39 |
AAVEAave
|
$123.27 | $126.62 | $120.83 | $1,205.16万 | $18.92亿 | -2.28% |
| 178 |
BARDLombard
|
$0.0849 | $0.0989 | $0.0847 | $105.56万 | $3,564.49万 | -13.54% |
相关站点
共 40 个
EUR _以太坊ETH价格
NFPrompt _比特币
BitTensor _数字货币市值
Gram _BTC行情
MegaETH _BTC行情
Bubblemaps _数字货币市值
SNXXB _比特币行情
NFPrompt _BTC行情
EUR _比特币
瑞波币 _比特币
达世币 _比特币行情
Act I : The _比特币
Aptos _加密货币行情
Internet _比特币
Hedera _数字货币市值
TONToken _比特币行情
Aptos _BTC行情
Plasma _币种排行
Injective _BTC行情
Uniswap _比特币
瑞波币 _比特币行情
USD.AI _币种排行
Pudgy Penguins _BTC行情
Ethena _比特币行情
Aerodrome _数字货币市值
Polygon _以太坊ETH价格
Polkadot _比特币行情
Binance _比特币行情
Initia _比特币行情
Pepe _币种排行
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
TQQQB _加密货币行情
Aerodrome _比特币行情
Uniswap _比特币行情
NBISB _数字货币市值
大零币 _以太坊ETH价格
CyberConnect _数字货币市值
Holo _数字货币市值
QQQB _币种排行