24H 最高$2.27
24H 最低$2.10
今日开盘$2.251
24H 成交量$14.14万
流通市值$1,566.49万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,010.56万 | $2.83亿 | -0.02% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 583 |
SFPSafePal Token
|
$0.201 | $0.2111 | $0.1941 | $11.15万 | $1.01亿 | -4.78% |
| 590 |
SKDDBSKDDB
|
$11.84 | $12.31 | $10.96 | $10.59万 | — | 4.41% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 662 |
USARBUSARB
|
$8.15 | $8.28 | $8.11 | $2.34万 | — | -0.73% |
| 307 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $43.01万 | $145.56万 | -5.73% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 520 |
BIGTIMEBig Time
|
$0.00539 | $0.00577 | $0.00519 | $17.16万 | $999.94万 | -6.42% |
| 554 |
CBRSBCBRSB
|
$87.67 | $89.87 | $87.55 | $14.44万 | — | -1.62% |
| 609 |
MSFTBMSFTB
|
$535.59 | $536.46 | $526.30 | $9.26万 | — | 0.92% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 505 |
ILVIlluvium
|
$2.73 | $2.85 | $2.61 | $18.65万 | $2,297.40万 | -3.87% |
| 451 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $24.31万 | — | -2.81% |
| 298 |
KAITOKAITO
|
$0.201 | $0.214 | $0.1951 | $44.86万 | $4,981.99万 | -6.08% |
| 683 |
USDEBUSDEB
|
$6.43 | $6.67 | $6.43 | $8,079.59 | — | -2.87% |
| 31 |
AAVEAave
|
$128.71 | $132.42 | $124.04 | $990.28万 | $19.84亿 | -2.06% |
| 394 |
BARDLombard
|
$0.1059 | $0.1127 | $0.1053 | $31.49万 | $4,304.74万 | -4.25% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
币安币 _以太坊ETH价格
Hedera _BTC行情
Quant _加密货币行情
Shiba Inu _比特币行情
Caldera _加密货币行情
Vanar Chain _数字货币市值
Near Protocol _加密货币行情
牛来 _比特币
大零币 _比特币
大零币 _加密货币行情
BEAMX _数字货币市值
Artificial _BTC行情
BitTensor _加密货币行情
BitTensor _比特币行情
BEAMX _BTC行情
Tether Gold _加密货币行情
Quant _BTC行情
Raydium _比特币
大零币 _以太坊ETH价格
Ether.fi _数字货币市值
Starknet _比特币行情
Hyperliquid _数字货币市值
StraitsX USD _比特币行情
Virtuals _以太坊ETH价格
BFUSD _比特币
波场 _比特币行情
StraitsX USD _以太坊ETH价格
RWUSD _数字货币市值
Aave _以太坊ETH价格
StraitsX USD _以太坊ETH价格
First Neiro _比特币
Internet _加密货币行情
Meteora _数字货币市值
Filecoin _比特币行情
Wrapped _加密货币行情
Starknet _币种排行
Caldera _比特币行情
Ether.fi _比特币
Vanar Chain _比特币