24H 最高$0.00952
24H 最低$0.009
今日开盘$0.00942
24H 成交量$6.31万
流通市值$1,114.60万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $660.10万 | $2.83亿 | -0.04% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 600 |
SFPSafePal Token
|
$0.2134 | $0.2213 | $0.2092 | $9.67万 | $1.09亿 | -1.11% |
| 505 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $16.71万 | — | 1.25% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 547 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.48万 | — | 5.94% |
| 197 |
ACMAC Milan Fan Token
|
$0.227 | $0.243 | $0.219 | $74.45万 | $150.22万 | 0.89% |
| 227 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 597 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00582 | $10.00万 | $1,085.51万 | -1.67% |
| 298 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $41.77万 | — | 4.95% |
| 176 |
MSFTBMSFTB
|
$531.74 | $538.84 | $522.55 | $83.36万 | — | 0.05% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 607 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $9.03万 | $2,441.77万 | -3.07% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.67% |
| 419 |
KAITOKAITO
|
$0.2174 | $0.2258 | $0.216 | $25.00万 | $5,380.67万 | -1.63% |
| 571 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $11.41万 | — | -1.05% |
| 30 |
AAVEAave
|
$131.75 | $133.56 | $128.66 | $1,143.40万 | $20.37亿 | 0.53% |
| 457 |
BARDLombard
|
$0.1113 | $0.1137 | $0.109 | $20.61万 | $4,398.00万 | 0.27% |
相关站点
共 40 个
BitTensor _数字货币市值
NFPrompt _比特币行情
瑞波币 _BTC行情
TONToken _以太坊ETH价格
Caldera _比特币
币安币 _数字货币市值
Zilliqa _加密货币行情
Hashflow _币种排行
Pyth Network _以太坊ETH价格
Hedera _比特币行情
TQQQB _以太坊ETH价格
瑞波币 _比特币行情
Pump.fun _以太坊ETH价格
Caldera _BTC行情
Act I : The _BTC行情
Celo _BTC行情
Quant _数字货币市值
Ether.fi _以太坊ETH价格
Ethena USDe _比特币
Starknet _以太坊ETH价格
Polygon _比特币行情
PAX Gold _币种排行
MarsCoin _加密货币行情
以太坊 _币种排行
BFUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena _加密货币行情
Solana _比特币行情
Pyth Network _比特币
INTWB _比特币行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Wormhole _以太坊ETH价格
BFUSD _数字货币市值
SNXXB _加密货币行情
Near Protocol _加密货币行情
Act I : The _比特币
Celestia _比特币行情
瑞波币 _币种排行
瑞波币 _比特币行情