24H 最高$0.0000045
24H 最低$0.00000426
今日开盘$0.00000447
24H 成交量$246.16万
流通市值$26.14亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,019.48万 | $2.83亿 | -0.03% |
| 586 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 585 |
SFPSafePal Token
|
$0.2019 | $0.2111 | $0.1941 | $11.25万 | $1.01亿 | -3.77% |
| 588 |
SKDDBSKDDB
|
$11.54 | $12.31 | $10.96 | $10.94万 | — | 1.50% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 663 |
USARBUSARB
|
$8.26 | $8.28 | $8.11 | $2.51万 | — | 0.61% |
| 308 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $43.11万 | $145.56万 | -4.89% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 521 |
BIGTIMEBig Time
|
$0.00539 | $0.00573 | $0.00519 | $17.49万 | $999.94万 | -5.77% |
| 525 |
CBRSBCBRSB
|
$88.59 | $89.87 | $87.20 | $16.94万 | — | -0.53% |
| 601 |
MSFTBMSFTB
|
$534.87 | $536.46 | $526.30 | $9.80万 | — | 0.79% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 507 |
ILVIlluvium
|
$2.73 | $2.85 | $2.61 | $18.49万 | $2,297.40万 | -4.21% |
| 452 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $24.37万 | — | -2.39% |
| 300 |
KAITOKAITO
|
$0.2021 | $0.2139 | $0.1951 | $44.53万 | $4,981.99万 | -5.21% |
| 683 |
USDEBUSDEB
|
$6.36 | $6.67 | $6.36 | $8,929.22 | — | -4.22% |
| 31 |
AAVEAave
|
$128.61 | $132.42 | $124.04 | $1,009.82万 | $19.84亿 | -1.47% |
| 398 |
BARDLombard
|
$0.1058 | $0.1127 | $0.105 | $31.19万 | $4,304.74万 | -4.43% |
相关站点
共 40 个
Aerodrome _加密货币行情
Ondo _加密货币行情
Caldera _BTC行情
Aerodrome _数字货币市值
Plasma _比特币
Holo _BTC行情
Holo _数字货币市值
BFUSD _BTC行情
Bubblemaps _比特币行情
BitTensor _BTC行情
BEAMX _数字货币市值
莱特币 _币种排行
Ethena _BTC行情
MarsCoin _BTC行情
Pudgy Penguins _比特币行情
StraitsX USD _数字货币市值
QQQB _数字货币市值
莱特币 _数字货币市值
Huma Finance _以太坊ETH价格
Shiba Inu _比特币
Shiba Inu _数字货币市值
Holo _比特币行情
StraitsX USD _币种排行
Gitcoin _比特币
狗币 _数字货币市值
Holo _比特币
Huma Finance _比特币
PAX Gold _币种排行
Mitosis _比特币行情
恒星币 _以太坊ETH价格
Gram _加密货币行情
Pudgy Penguins _比特币行情
比特币 _数字货币市值
Polkadot _比特币行情
Gitcoin _比特币行情
Holo _数字货币市值
大零币 _以太坊ETH价格
Aave _币种排行
狗币 _比特币行情
Act I : The _比特币