24H 最高$0.01622
24H 最低$0.01539
今日开盘$0.01563
24H 成交量$127.92万
流通市值$733.95万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 41 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,085.10万 | $2.83亿 | 0.08% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 623 |
SFPSafePal Token
|
$0.2013 | $0.2097 | $0.2011 | $8.38万 | $1.03亿 | -2.14% |
| 542 |
SKDDBSKDDB
|
$9.1 | $11.04 | $8.33 | $14.11万 | — | -17.50% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 580 |
USARBUSARB
|
$8.2 | $8.83 | $7.91 | $11.18万 | — | 3.15% |
| 555 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.215 | $13.11万 | $145.90万 | 0.00% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 646 |
BIGTIMEBig Time
|
$0.0051 | $0.00529 | $0.0051 | $6.88万 | $956.14万 | -3.23% |
| 209 |
CBRSBCBRSB
|
$99.34 | $103.22 | $93.79 | $74.37万 | — | 5.65% |
| 162 |
MSFTBMSFTB
|
$520.61 | $537.93 | $519.14 | $99.71万 | — | -2.73% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 509 |
ILVIlluvium
|
$2.76 | $2.81 | $2.70 | $16.24万 | $2,325.88万 | 0.36% |
| 610 |
RONINRONIN
|
$0.0444 | $0.0456 | $0.0442 | $9.25万 | — | -1.11% |
| 359 |
KAITOKAITO
|
$0.2051 | $0.2095 | $0.2033 | $33.99万 | $5,027.37万 | -0.20% |
| 665 |
USDEBUSDEB
|
$6.45 | $6.64 | $5.88 | $4.70万 | — | 8.95% |
| 53 |
AAVEAave
|
$121.71 | $125.55 | $121.61 | $805.98万 | $19.21亿 | -1.83% |
| 313 |
BARDLombard
|
$0.0835 | $0.091 | $0.0827 | $42.25万 | $3,408.10万 | -7.63% |