24H 最高$0.3028
24H 最低$0.2846
今日开盘$0.2962
24H 成交量$83.62万
流通市值$4,750.33万
24H 涨跌额(-$0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 52 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $852.60万 | $2.83亿 | -0.02% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 669 |
SFPSafePal Token
|
$0.2087 | $0.2116 | $0.2019 | $5.08万 | $1.03亿 | 0.29% |
| 596 |
SKDDBSKDDB
|
$10.39 | $11.18 | $10.11 | $11.42万 | — | -2.26% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 398 |
USARBUSARB
|
$8.32 | $9.13 | $7.91 | $31.28万 | — | -4.59% |
| 537 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.216 | $16.87万 | $146.16万 | 0.46% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 610 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.00531 | $10.82万 | $997.71万 | -1.46% |
| 253 |
CBRSBCBRSB
|
$97.23 | $99.80 | $91.01 | $64.13万 | — | 5.82% |
| 209 |
MSFTBMSFTB
|
$543.24 | $548.57 | $539.08 | $80.22万 | — | 0.48% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 591 |
ILVIlluvium
|
$2.77 | $2.87 | $2.71 | $11.71万 | $2,324.67万 | -1.42% |
| 618 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0448 | $10.56万 | — | -1.72% |
| 264 |
KAITOKAITO
|
$0.2081 | $0.2097 | $0.2007 | $59.07万 | $4,968.29万 | 0.14% |
| 681 |
USDEBUSDEB
|
$6.04 | $6.27 | $5.84 | $3.27万 | — | -0.82% |
| 31 |
AAVEAave
|
$125.81 | $134.45 | $122.71 | $1,637.12万 | $20.52亿 | -5.16% |
| 222 |
BARDLombard
|
$0.0942 | $0.1079 | $0.0905 | $75.93万 | $4,203.63万 | -12.21% |
相关站点
共 40 个
Hyperliquid _加密货币行情
TONToken _币种排行
Sophon _比特币行情
大零币 _以太坊ETH价格
Plasma _比特币行情
Render _加密货币行情
SNXXB _数字货币市值
Pepe _数字货币市值
达世币 _以太坊ETH价格
莱特币 _加密货币行情
Aave _比特币
RWUSD _比特币行情
StraitsX USD _数字货币市值
Aave _比特币
波场 _数字货币市值
Aster _比特币行情
莱特币 _比特币行情
USDC _币种排行
Sui _比特币
Aptos _加密货币行情
USD1 _比特币行情
Midnight _BTC行情
Prometeus _比特币
QQQB _比特币行情
Pepe _币种排行
First Digital _BTC行情
Initia _以太坊ETH价格
币安币 _币种排行
Aptos _以太坊ETH价格
BEAMX _比特币
Hyperliquid _比特币
Caldera _比特币行情
BEAMX _以太坊ETH价格
First Digital _比特币行情
瑞波币 _比特币行情
Aave _比特币
AMDB _以太坊ETH价格
Tether Gold _币种排行
Particle _加密货币行情
EUR _比特币行情