24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.0997
24H 成交量$54.94万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,386.28万 | $2.99亿 | -0.05% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 598 |
SFPSafePal Token
|
$0.205 | $0.211 | $0.2 | $12.16万 | $1.02亿 | -1.58% |
| 655 |
SKDDBSKDDB
|
$8.92 | $9.35 | $8.13 | $7.16万 | — | 9.31% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 615 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.92万 | — | -9.17% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.14万 | $157.96万 | -3.81% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 409 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00649 | $30.06万 | $1,235.34万 | -1.18% |
| 134 |
CBRSBCBRSB
|
$97.13 | $110.66 | $95.16 | $142.40万 | — | -11.64% |
| 149 |
MSFTBMSFTB
|
$506.11 | $529.87 | $505.01 | $113.10万 | — | -3.60% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.79万 | $2,376.82万 | 0.00% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.92万 | — | -2.20% |
| 358 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.55万 | $5,593.56万 | -0.89% |
| 642 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 26 |
AAVEAave
|
$128.59 | $133.07 | $123.90 | $1,849.07万 | $19.63亿 | -2.09% |
| 605 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.27% |
相关站点
共 40 个
TQQQB _加密货币行情
SNDKB _数字货币市值
Plasma _BTC行情
LayerZero _币种排行
Bitcoin Cash _币种排行
Official _币种排行
Vanar Chain _以太坊ETH价格
Arbitrum _币种排行
Bitcoin _数字货币市值
Huma Finance _数字货币市值
MegaETH _数字货币市值
MARSCOIN _数字货币市值
Cardano _BTC行情
Chainlink _加密货币行情
Sui _以太坊ETH价格
Vanar Chain _BTC行情
Pump.fun _比特币行情
Celestia _比特币
Ondo _比特币行情
MRVLB _比特币
Huma Finance _币种排行
Official _以太坊ETH价格
Filecoin _比特币行情
Aerodrome _BTC行情
Plasma _以太坊ETH价格
LayerZero _加密货币行情
Solana _币种排行
BitTensor _比特币行情
TSLAB _比特币
Celo _加密货币行情
Sui _比特币行情
Chainlink _数字货币市值
Tether Gold _比特币行情
Bitcoin Cash _加密货币行情
Mitosis _比特币行情
Bitcoin _以太坊ETH价格
Ethereum _比特币
OFFICIAL TRUMP _以太坊ETH价格
INTCB _数字货币市值
NBISB _比特币