24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $376.95万 | $2.83亿 | 0.00% |
| 523 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 606 |
SFPSafePal Token
|
$0.2089 | $0.2178 | $0.2081 | $4.95万 | $1.04亿 | -3.78% |
| 658 |
SKDDBSKDDB
|
$11.31 | $11.50 | $11.17 | $1.22万 | — | -1.65% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 640 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $2.62万 | — | -0.24% |
| 135 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.09万 | $150.11万 | 0.45% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 562 |
BIGTIMEBig Time
|
$0.00569 | $0.00594 | $0.00567 | $7.98万 | $1,043.47万 | -3.89% |
| 596 |
CBRSBCBRSB
|
$89.06 | $90.53 | $89.02 | $5.65万 | — | -1.00% |
| 612 |
MSFTBMSFTB
|
$529.58 | $532.91 | $529.57 | $4.44万 | — | -0.50% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 544 |
ILVIlluvium
|
$2.83 | $2.91 | $2.80 | $9.83万 | $2,353.25万 | -2.75% |
| 576 |
RONINRONIN
|
$0.046 | $0.0478 | $0.0456 | $7.05万 | — | -3.77% |
| 491 |
KAITOKAITO
|
$0.2134 | $0.219 | $0.2127 | $12.97万 | $5,147.51万 | -2.02% |
| 694 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $2,433.37 | — | -0.75% |
| 32 |
AAVEAave
|
$131.49 | $132.98 | $128.66 | $691.75万 | $20.10亿 | 1.33% |
| 433 |
BARDLombard
|
$0.112 | $0.1122 | $0.1083 | $17.81万 | $4,380.01万 | 2.28% |
相关站点
共 40 个
CyberConnect _BTC行情
Secret _加密货币行情
OFFICIAL TRUMP _数字货币市值
Injective _数字货币市值
Pepe _比特币行情
BitTensor _以太坊ETH价格
Wrapped _比特币
PAX Gold _比特币
USDC _比特币行情
Thena _比特币行情
Midnight _币种排行
Sign _比特币行情
Polymath _币种排行
OFFICIAL TRUMP _加密货币行情
Thena _币种排行
Avalanche _比特币行情
Sign _比特币行情
Artificial _币种排行
RNDR _币种排行
EUR _比特币
BFUSD _以太坊ETH价格
莱特币 _币种排行
Tether Gold _比特币
United Stables _以太坊ETH价格
Midnight _币种排行
Injective _币种排行
Ondo _加密货币行情
Aerodrome _加密货币行情
恒星币 _加密货币行情
Hamster Kombat _比特币行情
StraitsX USD _比特币行情
大零币 _比特币行情
EUR _数字货币市值
Hedera _BTC行情
Aerodrome _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
BEAMX _BTC行情
币安币 _比特币行情
Pyth Network _加密货币行情