24H 最高$0.0357
24H 最低$0.0333
今日开盘$0.0343
24H 成交量$170.71万
流通市值$2,964.25万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 37 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9961 | $1,150.80万 | $2.83亿 | -0.04% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 622 |
SFPSafePal Token
|
$0.2042 | $0.2097 | $0.2011 | $8.49万 | $1.03亿 | 0.20% |
| 549 |
SKDDBSKDDB
|
$8.91 | $11.10 | $8.33 | $13.66万 | — | -19.22% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 597 |
USARBUSARB
|
$8.3 | $8.83 | $7.91 | $10.33万 | — | 4.80% |
| 554 |
ACMAC Milan Fan Token
|
$0.218 | $0.22 | $0.215 | $13.42万 | $145.90万 | 0.93% |
| 245 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 643 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00511 | $7.12万 | $956.14万 | -2.84% |
| 210 |
CBRSBCBRSB
|
$101.27 | $103.22 | $93.42 | $76.12万 | — | 8.00% |
| 158 |
MSFTBMSFTB
|
$521.06 | $537.93 | $519.14 | $101.48万 | — | -2.40% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 507 |
ILVIlluvium
|
$2.78 | $2.81 | $2.70 | $16.30万 | $2,325.88万 | 1.09% |
| 602 |
RONINRONIN
|
$0.0449 | $0.0456 | $0.0442 | $9.96万 | — | 0.00% |
| 345 |
KAITOKAITO
|
$0.206 | $0.2095 | $0.2033 | $36.75万 | $5,027.37万 | 0.68% |
| 669 |
USDEBUSDEB
|
$6.54 | $6.64 | $5.87 | $4.51万 | — | 10.10% |
| 53 |
AAVEAave
|
$123.3 | $125.55 | $122.06 | $802.38万 | $19.21亿 | -0.24% |
| 298 |
BARDLombard
|
$0.0839 | $0.0922 | $0.0829 | $44.16万 | $3,408.10万 | -6.88% |