24H 最高$83.45
24H 最低$80.28
今日开盘$82.57
24H 成交量$21.94万
流通市值—
24H 涨跌额(-$1.71)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 47 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,067.56万 | $2.83亿 | 0.00% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 651 |
SFPSafePal Token
|
$0.2056 | $0.2116 | $0.1952 | $8.42万 | $1.03亿 | 4.10% |
| 471 |
SKDDBSKDDB
|
$10.3 | $12.68 | $10.13 | $25.03万 | — | -13.59% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 446 |
USARBUSARB
|
$8.51 | $9.13 | $8.11 | $27.82万 | — | 4.93% |
| 515 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.211 | $20.45万 | $146.16万 | 3.29% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 603 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $12.90万 | $997.71万 | 2.45% |
| 213 |
CBRSBCBRSB
|
$96.75 | $97.50 | $86.61 | $77.67万 | — | 9.21% |
| 215 |
MSFTBMSFTB
|
$545.62 | $548.57 | $526.85 | $77.38万 | — | 3.56% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 577 |
ILVIlluvium
|
$2.79 | $2.87 | $2.67 | $15.40万 | $2,324.67万 | 3.72% |
| 617 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.40万 | — | 3.39% |
| 266 |
KAITOKAITO
|
$0.2039 | $0.2091 | $0.1971 | $59.28万 | $4,968.29万 | 1.49% |
| 672 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.82万 | — | -5.89% |
| 31 |
AAVEAave
|
$132.54 | $134.70 | $125.35 | $1,657.33万 | $20.52亿 | 5.61% |
| 482 |
BARDLombard
|
$0.1035 | $0.1091 | $0.102 | $23.63万 | $4,203.63万 | -3.54% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Official _币种排行
大零币 _比特币
Ripple USD _BTC行情
Pepe _加密货币行情
SOXSB _加密货币行情
Sign _加密货币行情
Ondo _比特币
Ether.fi _比特币
Starknet _比特币行情
MarsCoin _数字货币市值
艾达币 _币种排行
Render _币种排行
波场 _加密货币行情
ONEchain _数字货币市值
Plasma _BTC行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _数字货币市值
Pump.fun _比特币行情
Ripple USD _以太坊ETH价格
Prometeus _BTC行情
BitTensor _BTC行情
BMNRB _加密货币行情
Internet _比特币
Sui _BTC行情
Aster _数字货币市值
Zama _比特币
BFUSD _BTC行情
Sign _比特币
SNXXB _币种排行
NFPrompt _数字货币市值
Internet _加密货币行情
Bubblemaps _加密货币行情
Polkadot _币种排行
Aptos _加密货币行情
Hedera _币种排行
瑞波币 _数字货币市值
KORUB _加密货币行情
Reserve Rights _比特币
Filecoin _BTC行情