24H 最高$130.84
24H 最低$116.37
今日开盘$116.64
24H 成交量$96.30万
流通市值—
24H 涨跌额($13.16)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,263.60万 | $2.83亿 | 0.00% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 622 |
SFPSafePal Token
|
$0.2047 | $0.2097 | $0.2011 | $8.55万 | $1.03亿 | 0.64% |
| 561 |
SKDDBSKDDB
|
$8.55 | $11.25 | $8.33 | $12.77万 | — | -23.52% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 586 |
USARBUSARB
|
$8.74 | $8.83 | $7.68 | $11.12万 | — | 13.21% |
| 558 |
ACMAC Milan Fan Token
|
$0.219 | $0.22 | $0.215 | $12.93万 | $145.90万 | 1.39% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 649 |
BIGTIMEBig Time
|
$0.00517 | $0.00532 | $0.00515 | $6.90万 | $956.14万 | -2.27% |
| 226 |
CBRSBCBRSB
|
$102.47 | $103.16 | $90.86 | $67.99万 | — | 10.66% |
| 159 |
MSFTBMSFTB
|
$521.7 | $537.93 | $519.14 | $106.05万 | — | -1.82% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 556 |
ILVIlluvium
|
$2.79 | $2.81 | $2.70 | $13.18万 | $2,325.88万 | 1.09% |
| 588 |
RONINRONIN
|
$0.0452 | $0.0456 | $0.0442 | $11.04万 | — | 0.67% |
| 357 |
KAITOKAITO
|
$0.2081 | $0.2095 | $0.2027 | $35.19万 | $5,027.37万 | 1.76% |
| 674 |
USDEBUSDEB
|
$6.47 | $6.64 | $5.63 | $4.39万 | — | 14.72% |
| 53 |
AAVEAave
|
$123.85 | $125.55 | $122.06 | $804.18万 | $19.21亿 | 0.50% |
| 288 |
BARDLombard
|
$0.0843 | $0.0923 | $0.084 | $46.99万 | $3,408.10万 | -6.75% |