24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0904
24H 成交量$118.41万
流通市值$1,943.28万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 42 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9971 | $1,235.66万 | $2.83亿 | -0.05% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 668 |
SFPSafePal Token
|
$0.2015 | $0.2099 | $0.2 | $5.41万 | $1.03亿 | -2.37% |
| 624 |
SKDDBSKDDB
|
$11.23 | $11.32 | $10.11 | $10.72万 | — | 8.09% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 407 |
USARBUSARB
|
$7.75 | $9.13 | $7.69 | $32.34万 | — | -13.02% |
| 513 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.00万 | $146.16万 | -1.82% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 594 |
BIGTIMEBig Time
|
$0.00524 | $0.00551 | $0.00522 | $12.68万 | $997.71万 | -4.03% |
| 246 |
CBRSBCBRSB
|
$93.05 | $99.80 | $92.18 | $68.24万 | — | -1.47% |
| 193 |
MSFTBMSFTB
|
$543.23 | $548.57 | $539.08 | $90.39万 | — | -0.17% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 591 |
ILVIlluvium
|
$2.71 | $2.84 | $2.68 | $12.88万 | $2,324.67万 | -3.90% |
| 595 |
RONINRONIN
|
$0.0445 | $0.0465 | $0.0443 | $12.66万 | — | -4.10% |
| 248 |
KAITOKAITO
|
$0.2022 | $0.2097 | $0.2004 | $67.12万 | $4,968.29万 | -2.08% |
| 683 |
USDEBUSDEB
|
$5.51 | $6.24 | $5.47 | $3.35万 | — | -9.67% |
| 31 |
AAVEAave
|
$121.63 | $134.45 | $120.83 | $1,730.99万 | $20.52亿 | -9.09% |
| 212 |
BARDLombard
|
$0.0902 | $0.1062 | $0.0891 | $85.45万 | $4,203.63万 | -15.07% |
相关站点
共 40 个
Ripple USD _比特币
First Digital _币种排行
Polygon _币种排行
SOXSB _比特币
First Digital _比特币
Midnight _币种排行
Reserve Rights _BTC行情
Ripple USD _比特币行情
NEXPACE _数字货币市值
BEB _数字货币市值
Internet _比特币
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _BTC行情
First Digital _BTC行情
CyberConnect _币种排行
NFPrompt _币种排行
USD1 _BTC行情
CyberConnect _加密货币行情
BFUSD _比特币
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _币种排行
USD1 _数字货币市值
Polkadot _数字货币市值
Tether Gold _币种排行
TONToken _BTC行情
Aptos _比特币
QQQB _BTC行情
Pump.fun _数字货币市值
比特币 _加密货币行情
Pepe _数字货币市值
OFFICIAL TRUMP _币种排行
Hedera _加密货币行情
AMDB _以太坊ETH价格
Pudgy Penguins _加密货币行情
艾达币 _币种排行
Test _比特币
PAX Gold _比特币
BEB _币种排行