24H 最高$0.105
24H 最低$0.1004
今日开盘$0.1047
24H 成交量$93.02万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $364.26万 | $2.83亿 | -0.01% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 600 |
SFPSafePal Token
|
$0.208 | $0.2178 | $0.208 | $5.19万 | $1.04亿 | -3.97% |
| 663 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,328.11 | — | 0.27% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 647 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.73万 | — | -0.49% |
| 131 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.48万 | $150.11万 | 0.45% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 549 |
BIGTIMEBig Time
|
$0.00566 | $0.00592 | $0.00566 | $9.24万 | $1,043.47万 | -4.07% |
| 596 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $5.32万 | — | -1.16% |
| 613 |
MSFTBMSFTB
|
$529.84 | $532.91 | $529.57 | $4.18万 | — | -0.46% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 554 |
ILVIlluvium
|
$2.83 | $2.90 | $2.80 | $8.82万 | $2,353.25万 | -2.08% |
| 556 |
RONINRONIN
|
$0.0453 | $0.0477 | $0.0453 | $8.65万 | — | -5.03% |
| 494 |
KAITOKAITO
|
$0.2123 | $0.219 | $0.2123 | $12.43万 | $5,147.51万 | -2.79% |
| 694 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,493.14 | — | -1.64% |
| 31 |
AAVEAave
|
$130.87 | $132.98 | $129.25 | $696.69万 | $20.10亿 | 0.28% |
| 416 |
BARDLombard
|
$0.1109 | $0.1127 | $0.1083 | $18.88万 | $4,380.01万 | 0.45% |
相关站点
共 40 个
Starknet _数字货币市值
Quant _币种排行
BUSD _加密货币行情
RWUSD _币种排行
MegaETH _BTC行情
Official _加密货币行情
币安币 _BTC行情
狗币 _BTC行情
JUST _BTC行情
Pyth Network _比特币行情
应用链 _比特币行情
TONToken _以太坊ETH价格
Ripple USD _币种排行
Tether Gold _BTC行情
Starknet _币种排行
LayerZero _BTC行情
Aster _币种排行
Wrapped _以太坊ETH价格
Solana _币种排行
以太坊 _BTC行情
Midnight _比特币行情
Raydium _加密货币行情
Avalanche _数字货币市值
Avalanche _比特币行情
恒星币 _数字货币市值
BitTensor _比特币行情
Pudgy Penguins _数字货币市值
Polymath _比特币
BitTensor _比特币
币安币 _以太坊ETH价格
Sign _比特币行情
RWUSD _加密货币行情
JUST _BTC行情
Bubblemaps _比特币行情
Thena _BTC行情
Filecoin _币种排行
Ethena _比特币
恒星币 _币种排行
LayerZero _比特币
Ondo _以太坊ETH价格