24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06293
24H 成交量$40.08万
流通市值$380.43万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 42 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9971 | $1,236.48万 | $2.83亿 | -0.05% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 668 |
SFPSafePal Token
|
$0.2002 | $0.2099 | $0.2 | $5.40万 | $1.03亿 | -3.15% |
| 624 |
SKDDBSKDDB
|
$11.32 | $11.32 | $10.11 | $10.72万 | — | 8.95% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 407 |
USARBUSARB
|
$7.7 | $9.13 | $7.69 | $32.28万 | — | -13.68% |
| 513 |
ACMAC Milan Fan Token
|
$0.214 | $0.224 | $0.214 | $20.93万 | $146.16万 | -2.28% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 594 |
BIGTIMEBig Time
|
$0.00523 | $0.00551 | $0.00522 | $12.68万 | $997.71万 | -4.56% |
| 247 |
CBRSBCBRSB
|
$92.62 | $99.80 | $92.18 | $68.19万 | — | -1.93% |
| 199 |
MSFTBMSFTB
|
$543.27 | $548.57 | $539.08 | $89.25万 | — | 0.01% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 592 |
ILVIlluvium
|
$2.7 | $2.84 | $2.68 | $12.79万 | $2,324.67万 | -4.26% |
| 595 |
RONINRONIN
|
$0.0444 | $0.0465 | $0.0443 | $12.67万 | — | -4.31% |
| 244 |
KAITOKAITO
|
$0.2016 | $0.2097 | $0.2004 | $69.37万 | $4,968.29万 | -2.04% |
| 683 |
USDEBUSDEB
|
$5.48 | $6.24 | $5.47 | $3.34万 | — | -10.60% |
| 31 |
AAVEAave
|
$121.29 | $134.45 | $120.83 | $1,727.34万 | $20.52亿 | -9.24% |
| 215 |
BARDLombard
|
$0.0895 | $0.1062 | $0.0891 | $84.17万 | $4,203.63万 | -15.65% |
相关站点
共 40 个
Hyperliquid _币种排行
Internet _比特币
BitTensor _以太坊ETH价格
比特现金 _币种排行
Reserve Rights _数字货币市值
Bubblemaps _比特币行情
RWUSD _BTC行情
大零币 _数字货币市值
ONEchain _比特币
KORUB _BTC行情
BEB _以太坊ETH价格
Ondo _币种排行
Aerodrome _币种排行
Pyth Network _比特币
United Stables _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _比特币行情
Worldcoin _BTC行情
Quant _比特币行情
Midnight _比特币
Caldera _以太坊ETH价格
Pepe _币种排行
Pyth Network _BTC行情
BEAMX _数字货币市值
Aptos _加密货币行情
Midnight _加密货币行情
TONToken _比特币
BEB _BTC行情
Midnight _加密货币行情
Hedera _BTC行情
Holo _币种排行
Tether Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
Aave _比特币
BENQI _加密货币行情
SNXXB _加密货币行情
Render _数字货币市值
OFFICIAL TRUMP _比特币
币安币 _加密货币行情
莱特币 _以太坊ETH价格