24H 最高$8.91
24H 最低$8.24
今日开盘$8.74
24H 成交量$27.36万
流通市值—
24H 涨跌额(-$0.27)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,389.53万 | $2.99亿 | -0.05% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 599 |
SFPSafePal Token
|
$0.2058 | $0.211 | $0.2 | $12.21万 | $1.02亿 | -1.06% |
| 655 |
SKDDBSKDDB
|
$8.93 | $9.35 | $8.13 | $7.07万 | — | 9.17% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 615 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.97万 | — | -9.17% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.25万 | $157.96万 | -2.97% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 410 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $30.03万 | $1,235.34万 | 0.00% |
| 134 |
CBRSBCBRSB
|
$97.18 | $110.66 | $95.16 | $142.41万 | — | -11.59% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $112.94万 | — | -3.52% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 577 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $13.97万 | $2,376.82万 | -0.34% |
| 627 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $10.02万 | — | -2.59% |
| 356 |
KAITOKAITO
|
$0.2322 | $0.2389 | $0.2268 | $37.57万 | $5,593.56万 | -1.19% |
| 641 |
USDEBUSDEB
|
$7.68 | $8.71 | $7.44 | $8.32万 | — | -11.21% |
| 26 |
AAVEAave
|
$127.76 | $133.07 | $123.90 | $1,836.03万 | $19.63亿 | -2.78% |
| 603 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.77万 | $4,318.95万 | 0.36% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Ethena USDe _比特币行情
Official _比特币行情
USDC _加密货币行情
Stellar _币种排行
SNDKB _加密货币行情
SNXXB _币种排行
Ondo _以太坊ETH价格
AMDB _数字货币市值
Caldera _比特币行情
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
Aerodrome _BTC行情
USDC _数字货币市值
LITEB _币种排行
GOOGLB _BTC行情
Solana _BTC行情
SNXXB _数字货币市值
BEAMX _比特币行情
Optimism _BTC行情
BNCB _BTC行情
THORChain _加密货币行情
MSTRB _加密货币行情
ZAMA _比特币行情
OFFICIAL TRUMP _币种排行
Chainlink _加密货币行情
Pendle _以太坊ETH价格
Mitosis _BTC行情
INTCB _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _比特币
ZAMA _加密货币行情
NFPrompt _比特币
NBISB _数字货币市值
Litecoin _BTC行情
CRWVB _以太坊ETH价格
Bitcoin _币种排行
SNXXB _加密货币行情
Aptos _比特币
Filecoin _币种排行