24H 最高$0.05941
24H 最低$0.05426
今日开盘$0.05908
24H 成交量$91.46万
流通市值$3,244.00万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,195.21万 | $2.83亿 | -0.02% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 614 |
SFPSafePal Token
|
$0.1955 | $0.2078 | $0.1941 | $10.55万 | $1.01亿 | -5.87% |
| 532 |
SKDDBSKDDB
|
$12.54 | $12.68 | $10.96 | $18.25万 | — | 10.68% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 665 |
USARBUSARB
|
$8.14 | $8.48 | $8.11 | $4.40万 | — | -1.21% |
| 352 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.05万 | $145.56万 | -3.60% |
| 262 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 525 |
BIGTIMEBig Time
|
$0.00521 | $0.00568 | $0.00519 | $18.63万 | $999.94万 | -7.30% |
| 388 |
CBRSBCBRSB
|
$87.05 | $90.48 | $86.61 | $35.09万 | — | -2.53% |
| 552 |
MSFTBMSFTB
|
$533.86 | $539.58 | $526.30 | $16.71万 | — | 0.80% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 506 |
ILVIlluvium
|
$2.68 | $2.83 | $2.61 | $20.63万 | $2,297.40万 | -5.30% |
| 484 |
RONINRONIN
|
$0.0441 | $0.0465 | $0.0429 | $22.91万 | — | -3.29% |
| 253 |
KAITOKAITO
|
$0.1973 | $0.2129 | $0.1951 | $60.89万 | $4,981.99万 | -7.28% |
| 682 |
USDEBUSDEB
|
$6.19 | $6.67 | $6.19 | $1.72万 | — | -6.21% |
| 31 |
AAVEAave
|
$127.67 | $131.54 | $124.04 | $1,274.83万 | $19.84亿 | -2.27% |
| 420 |
BARDLombard
|
$0.102 | $0.1111 | $0.102 | $29.81万 | $4,304.74万 | -7.94% |
相关站点
共 40 个
达世币 _BTC行情
Wrapped _币种排行
Tether Gold _比特币
牛来 _币种排行
QQQB _以太坊ETH价格
Plasma _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
MarsCoin _币种排行
Avalanche _比特币
币安币 _以太坊ETH价格
Official _币种排行
Ripple USD _数字货币市值
Hedera _数字货币市值
SNXXB _比特币行情
大零币 _数字货币市值
Celestia _数字货币市值
Arbitrum _数字货币市值
Internet _数字货币市值
First Digital _比特币行情
KORUB _数字货币市值
波场 _以太坊ETH价格
Gains Network _比特币行情
莱特币 _数字货币市值
Solana _BTC行情
ONEchain _BTC行情
NEXPACE _币种排行
Sui _BTC行情
Meteora _比特币
Quant _以太坊ETH价格
TQQQB _币种排行
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _BTC行情
Aster _数字货币市值
Ripple USD _数字货币市值
USDC _数字货币市值
StraitsX USD _比特币行情
Meteora _币种排行
比特现金 _加密货币行情