24H 最高$0.005907
24H 最低$0.0057
今日开盘$0.005888
24H 成交量$6.09万
流通市值$2,664.13万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $288.01万 | $2.83亿 | 0.00% |
| 523 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 592 |
SFPSafePal Token
|
$0.2042 | $0.2131 | $0.202 | $6.43万 | $1.01亿 | -3.86% |
| 663 |
SKDDBSKDDB
|
$11.03 | $11.41 | $10.96 | $6,725.58 | — | -2.48% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 660 |
USARBUSARB
|
$8.28 | $8.28 | $8.19 | $8,232.96 | — | 0.49% |
| 304 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $34.90万 | $145.56万 | -2.24% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 524 |
BIGTIMEBig Time
|
$0.00551 | $0.00582 | $0.00546 | $11.10万 | $999.94万 | -4.17% |
| 619 |
CBRSBCBRSB
|
$89.74 | $89.86 | $89.02 | $3.77万 | — | 0.47% |
| 601 |
MSFTBMSFTB
|
$531.68 | $531.81 | $529.41 | $5.83万 | — | 0.01% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 546 |
ILVIlluvium
|
$2.8 | $2.89 | $2.76 | $9.85万 | $2,297.40万 | -1.75% |
| 414 |
RONINRONIN
|
$0.0455 | $0.0466 | $0.0446 | $20.13万 | — | -1.94% |
| 431 |
KAITOKAITO
|
$0.2065 | $0.2156 | $0.2053 | $18.25万 | $4,981.99万 | -4.22% |
| 691 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,933.91 | — | -0.30% |
| 34 |
AAVEAave
|
$130.31 | $132.42 | $128.38 | $633.63万 | $19.84亿 | -1.03% |
| 390 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1082 | $23.01万 | $4,304.74万 | 0.09% |
相关站点
共 40 个
NFPrompt _加密货币行情
牛来 _BTC行情
Celestia _以太坊ETH价格
狗币 _币种排行
Reserve Rights _比特币行情
Caldera _币种排行
Gains Network _比特币行情
艾达币 _币种排行
瑞波币 _币种排行
Shiba Inu _以太坊ETH价格
MarsCoin _以太坊ETH价格
CyberConnect _币种排行
DODO _比特币
Bubblemaps _BTC行情
Starknet _数字货币市值
比特币 _BTC行情
Arbitrum _数字货币市值
EUR _BTC行情
Hashflow _数字货币市值
BFUSD _比特币
Celestia _比特币行情
Ether.fi _币种排行
Avalanche _比特币行情
Zama _加密货币行情
ONEchain _加密货币行情
莱特币 _加密货币行情
Artificial _比特币
MarsCoin _比特币行情
Celestia _BTC行情
Act I : The _BTC行情
Zama _币种排行
PAX Gold _BTC行情
Tether Gold _币种排行
Starknet _币种排行
COCOS _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aptos _以太坊ETH价格
Ether.fi _比特币行情
Gitcoin _BTC行情
Ethena _BTC行情