24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$330.64万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 42 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,160.83万 | $2.83亿 | 0.02% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 628 |
SFPSafePal Token
|
$0.2003 | $0.2097 | $0.1976 | $8.86万 | $1.03亿 | -3.24% |
| 537 |
SKDDBSKDDB
|
$9.35 | $10.79 | $8.33 | $15.13万 | — | -13.19% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 584 |
USARBUSARB
|
$8.15 | $8.83 | $7.98 | $11.71万 | — | 2.00% |
| 554 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $13.87万 | $145.90万 | -0.46% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 639 |
BIGTIMEBig Time
|
$0.0051 | $0.00529 | $0.005 | $8.18万 | $956.14万 | -3.04% |
| 214 |
CBRSBCBRSB
|
$99.76 | $103.22 | $94.37 | $75.72万 | — | 5.66% |
| 164 |
MSFTBMSFTB
|
$520.43 | $537.93 | $519.14 | $102.54万 | — | -2.85% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 508 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $17.51万 | $2,325.88万 | -1.09% |
| 618 |
RONINRONIN
|
$0.044 | $0.0456 | $0.0434 | $9.92万 | — | -2.22% |
| 351 |
KAITOKAITO
|
$0.2036 | $0.2095 | $0.2 | $36.67万 | $5,027.37万 | -1.64% |
| 670 |
USDEBUSDEB
|
$6.3 | $6.64 | $5.88 | $4.83万 | — | 5.88% |
| 49 |
AAVEAave
|
$120.34 | $125.55 | $118.67 | $942.63万 | $19.21亿 | -2.54% |
| 320 |
BARDLombard
|
$0.0828 | $0.0905 | $0.0816 | $42.18万 | $3,408.10万 | -8.00% |