24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,306.33万 | $2.99亿 | 0.00% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 597 |
SFPSafePal Token
|
$0.2094 | $0.211 | $0.2 | $12.57万 | $1.02亿 | 0.58% |
| 655 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.20 | $7.23万 | — | 3.09% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 622 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.36万 | — | -8.24% |
| 147 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $117.96万 | $157.96万 | -3.39% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 400 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $31.78万 | $1,235.34万 | 0.15% |
| 136 |
CBRSBCBRSB
|
$98.28 | $110.10 | $95.16 | $137.93万 | — | -9.81% |
| 149 |
MSFTBMSFTB
|
$504.44 | $529.87 | $503.94 | $112.53万 | — | -3.96% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 570 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | 1.03% |
| 620 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.56万 | — | -1.39% |
| 351 |
KAITOKAITO
|
$0.2353 | $0.2389 | $0.2268 | $38.78万 | $5,593.56万 | 0.13% |
| 642 |
USDEBUSDEB
|
$7.82 | $8.55 | $7.44 | $8.56万 | — | -8.54% |
| 26 |
AAVEAave
|
$128.84 | $133.07 | $123.90 | $1,859.76万 | $19.63亿 | -1.57% |
| 614 |
BARDLombard
|
$0.111 | $0.1114 | $0.107 | $10.95万 | $4,318.95万 | 1.46% |
相关站点
共 40 个
EUR _比特币
Hashflow _币种排行
Lisk _比特币
BitTensor _以太坊ETH价格
DRAMB _比特币
Vanar Chain _数字货币市值
ZAMA _比特币
EUR _加密货币行情
Caldera _BTC行情
Aerodrome _币种排行
AAPLB _比特币行情
SOXLB _数字货币市值
牛来 _加密货币行情
MARSCOIN _币种排行
Initia _BTC行情
RWUSD _比特币行情
Bitcoin Cash _币种排行
BFUSD _比特币行情
Ripple USD _加密货币行情
Hashflow _比特币
TSLAB _比特币行情
GOOGLB _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena _BTC行情
Gram _加密货币行情
First Digital _比特币
Caldera _比特币行情
Ethena USDe _以太坊ETH价格
Sui _币种排行
Hyperliquid _数字货币市值
Uniswap _比特币行情
Quant _比特币行情
LITEB _以太坊ETH价格
NFPrompt _比特币行情
LITEB _BTC行情
BFUSD _BTC行情
Gitcoin _以太坊ETH价格
First Digital _比特币
Cardano _比特币
INTWB _比特币行情