24H 最高$0.0377
24H 最低$0.0352
今日开盘$0.0357
24H 成交量$27.73万
流通市值$2,627.46万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 44 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,190.84万 | $2.83亿 | 0.01% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 648 |
SFPSafePal Token
|
$0.2049 | $0.2116 | $0.1952 | $9.32万 | $1.03亿 | 3.33% |
| 471 |
SKDDBSKDDB
|
$10.16 | $12.68 | $10.13 | $26.26万 | — | -13.31% |
| 130 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 455 |
USARBUSARB
|
$8.51 | $9.13 | $8.11 | $27.68万 | — | 4.67% |
| 487 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.207 | $24.36万 | $146.16万 | 4.27% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 595 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.0052 | $14.74万 | $997.71万 | 2.06% |
| 217 |
CBRSBCBRSB
|
$96.84 | $97.50 | $86.61 | $78.00万 | — | 9.07% |
| 218 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.99万 | — | 3.32% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 567 |
ILVIlluvium
|
$2.8 | $2.87 | $2.66 | $17.09万 | $2,324.67万 | 4.09% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0437 | $12.20万 | — | 3.18% |
| 263 |
KAITOKAITO
|
$0.2033 | $0.2091 | $0.1971 | $61.69万 | $4,968.29万 | 1.60% |
| 672 |
USDEBUSDEB
|
$6.05 | $6.60 | $5.88 | $4.87万 | — | -6.64% |
| 32 |
AAVEAave
|
$131.66 | $134.70 | $125.02 | $1,699.04万 | $20.52亿 | 4.07% |
| 481 |
BARDLombard
|
$0.1036 | $0.1091 | $0.102 | $24.83万 | $4,203.63万 | -3.54% |
相关站点
共 40 个
PancakeSwap _BTC行情
PancakeSwap _以太坊ETH价格
Render _比特币
狗币 _币种排行
United Stables _以太坊ETH价格
Pyth Network _比特币行情
波场 _以太坊ETH价格
Pepe _数字货币市值
以太坊 _加密货币行情
莱特币 _比特币
艾达币 _比特币
达世币 _币种排行
PAX Gold _数字货币市值
Test _BTC行情
大零币 _数字货币市值
Hedera _币种排行
Official _加密货币行情
StraitsX USD _比特币行情
SOXSB _比特币行情
莱特币 _BTC行情
TQQQB _比特币
NFPrompt _比特币
BitTensor _数字货币市值
PancakeSwap _加密货币行情
Reserve Rights _币种排行
SNXXB _比特币行情
Gains Network _数字货币市值
Pump.fun _数字货币市值
Pepe _数字货币市值
Artificial _加密货币行情
Artificial _币种排行
Arbitrum _数字货币市值
Solana _BTC行情
TQQQB _加密货币行情
Hedera _比特币行情
Tether Gold _数字货币市值
AMDB _币种排行
NFPrompt _币种排行
Filecoin _币种排行
Hyperliquid _比特币