24H 最高$0.0821
24H 最低$0.0777
今日开盘$0.0779
24H 成交量$70.89万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,422.24万 | $2.99亿 | -0.03% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 580 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2 | $13.47万 | $1.02亿 | -2.54% |
| 650 |
SKDDBSKDDB
|
$8.95 | $9.35 | $8.12 | $7.53万 | — | 9.95% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 621 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.70万 | — | -9.53% |
| 148 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.49万 | $157.96万 | -5.04% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.01万 | $1,235.34万 | -1.79% |
| 139 |
CBRSBCBRSB
|
$97.28 | $110.88 | $95.16 | $138.04万 | — | -12.00% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.45万 | — | -3.15% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 567 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.45万 | $2,376.82万 | -2.71% |
| 628 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0483 | $9.83万 | — | -3.38% |
| 351 |
KAITOKAITO
|
$0.231 | $0.2389 | $0.2268 | $38.98万 | $5,593.56万 | -1.99% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 24 |
AAVEAave
|
$128.63 | $133.07 | $123.90 | $2,003.53万 | $19.63亿 | -2.46% |
| 605 |
BARDLombard
|
$0.1107 | $0.1113 | $0.107 | $11.50万 | $4,318.95万 | 0.55% |
相关站点
共 40 个
First Digital _比特币
牛来 _比特币行情
Bitcoin Cash _币种排行
TSLAB _BTC行情
Cosmos _币种排行
Worldcoin _加密货币行情
CRWVB _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _比特币行情
BNB _BTC行情
THORChain _加密货币行情
Chainlink _BTC行情
BEAMX _币种排行
Aster _BTC行情
SKHYB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aptos _比特币
Ripple USD _比特币
Worldcoin _比特币
Artificial _以太坊ETH价格
Filecoin _币种排行
SKHYB _比特币行情
Polkadot _BTC行情
Lisk _加密货币行情
Quant _加密货币行情
BFUSD _币种排行
Lisk _加密货币行情
LITEB _比特币行情
Pendle _以太坊ETH价格
Caldera _BTC行情
Sui _BTC行情
Ethena USDe _币种排行
THORChain _比特币行情
Litecoin _加密货币行情
Ethena _比特币
ZAMA _比特币
MegaETH _数字货币市值
THORChain _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _币种排行