24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,408.22万 | $2.83亿 | -0.03% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 630 |
SFPSafePal Token
|
$0.2066 | $0.2116 | $0.1941 | $11.44万 | $1.01亿 | 2.08% |
| 494 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.30 | $25.97万 | — | -7.19% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 615 |
USARBUSARB
|
$8.89 | $8.94 | $8.11 | $13.45万 | — | 7.76% |
| 400 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $37.30万 | $145.56万 | 0.92% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 582 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.37万 | $999.94万 | -0.18% |
| 267 |
CBRSBCBRSB
|
$94.25 | $95.98 | $86.61 | $63.31万 | — | 5.38% |
| 325 |
MSFTBMSFTB
|
$541.96 | $547.55 | $526.30 | $49.63万 | — | 2.01% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 515 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.34万 | $2,297.40万 | 1.44% |
| 541 |
RONINRONIN
|
$0.0465 | $0.047 | $0.0429 | $21.22万 | — | 3.10% |
| 252 |
KAITOKAITO
|
$0.2057 | $0.2091 | $0.1951 | $67.87万 | $4,981.99万 | 0.15% |
| 674 |
USDEBUSDEB
|
$6.09 | $6.65 | $5.88 | $4.60万 | — | -8.15% |
| 34 |
AAVEAave
|
$132.76 | $134.70 | $124.04 | $1,712.69万 | $19.84亿 | 3.17% |
| 457 |
BARDLombard
|
$0.1062 | $0.1109 | $0.102 | $29.74万 | $4,304.74万 | -2.21% |
相关站点
共 40 个
Uniswap _比特币行情
Arbitrum _币种排行
Shiba Inu _BTC行情
First Digital _数字货币市值
Hedera _以太坊ETH价格
Polkadot _比特币
艾达币 _以太坊ETH价格
Arbitrum _BTC行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _数字货币市值
Internet _以太坊ETH价格
Aster _币种排行
USDC _数字货币市值
Worldcoin _数字货币市值
Chainlink _比特币行情
Avalanche _加密货币行情
NFPrompt _加密货币行情
Gitcoin _比特币
Pudgy Penguins _币种排行
SOXSB _以太坊ETH价格
BitTensor _以太坊ETH价格
Ether.fi _币种排行
USD1 _比特币
Shiba Inu _BTC行情
Ether.fi _比特币行情
BMNRB _比特币行情
Render _数字货币市值
StraitsX USD _币种排行
Hedera _BTC行情
Raydium _BTC行情
达世币 _比特币
Zilliqa _币种排行
以太坊 _加密货币行情
恒星币 _比特币
Ether.fi _币种排行
BitTensor _比特币行情
Avalanche _比特币
BMNRB _数字货币市值
BMNRB _以太坊ETH价格
Pepe _比特币行情