24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 48 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,070.73万 | $2.83亿 | -0.01% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 651 |
SFPSafePal Token
|
$0.2056 | $0.2116 | $0.1952 | $8.46万 | $1.03亿 | 4.37% |
| 467 |
SKDDBSKDDB
|
$10.3 | $12.68 | $10.13 | $25.45万 | — | -13.66% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 447 |
USARBUSARB
|
$8.48 | $9.13 | $8.11 | $27.77万 | — | 4.05% |
| 515 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.211 | $20.68万 | $146.16万 | 3.30% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 602 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.0052 | $13.25万 | $997.71万 | 2.45% |
| 213 |
CBRSBCBRSB
|
$96.63 | $97.50 | $86.61 | $78.66万 | — | 9.11% |
| 214 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.82万 | — | 3.57% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 579 |
ILVIlluvium
|
$2.79 | $2.87 | $2.67 | $15.49万 | $2,324.67万 | 4.10% |
| 618 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.27万 | — | 3.39% |
| 266 |
KAITOKAITO
|
$0.2044 | $0.2091 | $0.1971 | $59.47万 | $4,968.29万 | 2.25% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.85万 | — | -6.34% |
| 31 |
AAVEAave
|
$132.25 | $134.70 | $125.02 | $1,656.63万 | $20.52亿 | 5.67% |
| 481 |
BARDLombard
|
$0.1037 | $0.1091 | $0.102 | $23.83万 | $4,203.63万 | -3.54% |
相关站点
共 40 个
Near Protocol _比特币
Prometeus _比特币
Artificial _比特币行情
First Digital _比特币行情
Ethena _数字货币市值
Reserve Rights _数字货币市值
StraitsX USD _比特币
Pudgy Penguins _比特币行情
Arbitrum _加密货币行情
EUR _币种排行
Pepe _比特币
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _BTC行情
Ripple USD _比特币行情
Near Protocol _加密货币行情
Ondo _比特币
Holo _BTC行情
狗币 _加密货币行情
Plasma _BTC行情
DRAMB _BTC行情
Chainlink _比特币
大零币 _加密货币行情
Solana _比特币
Worldcoin _加密货币行情
USD1 _加密货币行情
Sui _BTC行情
KORUB _币种排行
Test _以太坊ETH价格
Aptos _数字货币市值
BitTensor _币种排行
Aave _比特币行情
Gram _币种排行
BMNRB _数字货币市值
Gram _比特币行情
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
EUR _以太坊ETH价格
NFPrompt _比特币行情