24H 最高$0.0328
24H 最低$0.031
今日开盘$0.0314
24H 成交量$75.13万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.37万 | $2.83亿 | -0.07% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 672 |
SFPSafePal Token
|
$0.2063 | $0.2099 | $0.2 | $5.23万 | $1.01亿 | 1.13% |
| 641 |
SKDDBSKDDB
|
$10.8 | $11.39 | $10.11 | $9.10万 | — | 5.16% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 516 |
USARBUSARB
|
$8 | $8.74 | $7.63 | $20.61万 | — | -5.33% |
| 508 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $21.45万 | $143.51万 | -0.91% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 602 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.41万 | $959.87万 | -2.59% |
| 262 |
CBRSBCBRSB
|
$94.52 | $99.80 | $90.86 | $61.22万 | — | -1.96% |
| 188 |
MSFTBMSFTB
|
$535.51 | $547.86 | $527.13 | $94.61万 | — | -1.82% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 600 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.61万 | $2,253.35万 | -1.08% |
| 594 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.07万 | — | -1.32% |
| 251 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $67.93万 | $4,905.56万 | 2.68% |
| 686 |
USDEBUSDEB
|
$5.95 | $6.24 | $5.47 | $3.49万 | — | -2.46% |
| 32 |
AAVEAave
|
$123.99 | $132.51 | $120.83 | $1,632.89万 | $18.92亿 | -5.63% |
| 184 |
BARDLombard
|
$0.09 | $0.1036 | $0.0889 | $98.85万 | $3,564.49万 | -12.20% |
相关站点
共 40 个
BENQI _币种排行
Sophon _加密货币行情
Polygon _加密货币行情
ONEchain _BTC行情
AMDB _BTC行情
USD.AI _比特币行情
牛来 _加密货币行情
BFUSD _BTC行情
United Stables _比特币行情
KORUB _比特币
Near Protocol _BTC行情
Binance _比特币行情
Avalanche _数字货币市值
Tether Gold _比特币行情
Ethena _比特币行情
USDC _加密货币行情
USD1 _比特币行情
Caldera _BTC行情
Aerodrome _数字货币市值
USDC _比特币
狗币 _比特币行情
Hedera _币种排行
币安币 _币种排行
以太坊 _比特币行情
达世币 _以太坊ETH价格
波场 _币种排行
Injective _比特币
Aptos _币种排行
Plasma _数字货币市值
瑞波币 _币种排行
Act I : The _以太坊ETH价格
Hyperliquid _BTC行情
Render _比特币
USDC _加密货币行情
Ethena _加密货币行情
MegaETH _加密货币行情
Sophon _数字货币市值
BEAMX _币种排行
Gram _加密货币行情
Aptos _BTC行情