24H 最高$24.62
24H 最低$21.93
今日开盘$24.28
24H 成交量$73.91万
流通市值—
24H 涨跌额(-$1.63)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,304.61万 | $2.99亿 | 0.00% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 598 |
SFPSafePal Token
|
$0.2103 | $0.211 | $0.2 | $12.52万 | $1.02亿 | 0.86% |
| 655 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.20 | $7.25万 | — | 3.61% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 623 |
USARBUSARB
|
$8.95 | $9.89 | $8.83 | $10.18万 | — | -8.21% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.66万 | $157.96万 | -2.55% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 399 |
BIGTIMEBig Time
|
$0.00676 | $0.00687 | $0.00649 | $31.81万 | $1,235.34万 | 1.05% |
| 136 |
CBRSBCBRSB
|
$98.46 | $110.10 | $95.16 | $140.26万 | — | -9.90% |
| 149 |
MSFTBMSFTB
|
$504.21 | $529.87 | $503.94 | $113.44万 | — | -3.86% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.88万 | $2,376.82万 | 0.68% |
| 620 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.53万 | — | -1.39% |
| 353 |
KAITOKAITO
|
$0.236 | $0.2389 | $0.2268 | $38.16万 | $5,593.56万 | 0.13% |
| 646 |
USDEBUSDEB
|
$7.77 | $8.63 | $7.44 | $8.35万 | — | -9.97% |
| 26 |
AAVEAave
|
$128.58 | $133.07 | $123.90 | $1,865.24万 | $19.63亿 | -1.87% |
| 611 |
BARDLombard
|
$0.1111 | $0.1114 | $0.107 | $11.06万 | $4,318.95万 | 1.55% |
相关站点
共 40 个
Injective _数字货币市值
Injective _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
1000CAT _加密货币行情
Haedal _以太坊ETH价格
Artificial _BTC行情
Solana _加密货币行情
RWUSD _数字货币市值
USDC _以太坊ETH价格
MARSCOIN _比特币
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
Plasma _BTC行情
Ondo _比特币
TONToken _比特币
Celo _比特币
Aerodrome _比特币
Uniswap _比特币行情
Ondo _数字货币市值
SKHYB _比特币
Celestia _以太坊ETH价格
TRON _数字货币市值
Aptos _比特币行情
Nomina _数字货币市值
Bitcoin _BTC行情
TSLAB _币种排行
Caldera _数字货币市值
ZAMA _BTC行情
Tether Gold _比特币行情
QQQB _数字货币市值
Ethena USDe _比特币行情
AAPLB _比特币行情
Uniswap _加密货币行情
BEAMX _比特币行情
Sui _币种排行
BFUSD _数字货币市值
Huma Finance _以太坊ETH价格