24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,301.58万 | $2.83亿 | 0.00% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 621 |
SFPSafePal Token
|
$0.2032 | $0.2069 | $0.1941 | $10.68万 | $1.01亿 | -0.25% |
| 533 |
SKDDBSKDDB
|
$12.09 | $12.68 | $10.96 | $19.62万 | — | 6.80% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 665 |
USARBUSARB
|
$8.46 | $8.48 | $8.11 | $5.14万 | — | 2.80% |
| 352 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $41.44万 | $145.56万 | -2.69% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 554 |
BIGTIMEBig Time
|
$0.00541 | $0.00567 | $0.00519 | $17.72万 | $999.94万 | -3.74% |
| 329 |
CBRSBCBRSB
|
$89.07 | $90.48 | $86.61 | $45.72万 | — | -0.26% |
| 511 |
MSFTBMSFTB
|
$537.41 | $539.58 | $526.30 | $21.58万 | — | 1.24% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 528 |
ILVIlluvium
|
$2.76 | $2.82 | $2.61 | $20.06万 | $2,297.40万 | -1.43% |
| 496 |
RONINRONIN
|
$0.0452 | $0.0465 | $0.0429 | $22.91万 | — | -0.44% |
| 256 |
KAITOKAITO
|
$0.2028 | $0.2113 | $0.1951 | $61.73万 | $4,981.99万 | -3.61% |
| 683 |
USDEBUSDEB
|
$6.17 | $6.67 | $6.12 | $1.90万 | — | -6.66% |
| 31 |
AAVEAave
|
$131.68 | $132.28 | $124.04 | $1,470.53万 | $19.84亿 | 1.18% |
| 430 |
BARDLombard
|
$0.1064 | $0.1111 | $0.102 | $30.08万 | $4,304.74万 | -3.62% |
相关站点
共 40 个
Ripple USD _比特币行情
USDC _以太坊ETH价格
TQQQB _BTC行情
Initia _币种排行
BEAMX _BTC行情
Avalanche _比特币行情
Plasma _比特币行情
Virtuals _数字货币市值
比特现金 _以太坊ETH价格
BitTensor _BTC行情
RWUSD _币种排行
DODO _币种排行
Ripple USD _BTC行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _数字货币市值
Virtuals _BTC行情
以太坊 _以太坊ETH价格
Aster _比特币行情
Solana _以太坊ETH价格
Gitcoin _数字货币市值
Internet _BTC行情
Plasma _比特币行情
Quant _以太坊ETH价格
Pump.fun _比特币行情
DODO _BTC行情
First Neiro _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _加密货币行情
LayerZero _BTC行情
Sui _比特币行情
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
Celo _数字货币市值
恒星币 _比特币
USD1 _比特币行情
Hedera _币种排行
比特现金 _币种排行
Internet _比特币
QQQB _比特币
OFFICIAL TRUMP _数字货币市值