24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0292
24H 成交量$13.41万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,265.71万 | $2.99亿 | 0.00% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 590 |
SFPSafePal Token
|
$0.2127 | $0.2133 | $0.2 | $12.86万 | $1.02亿 | 1.43% |
| 658 |
SKDDBSKDDB
|
$8.68 | $9.35 | $8.22 | $6.82万 | — | 3.95% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 634 |
USARBUSARB
|
$8.95 | $9.84 | $8.83 | $9.65万 | — | -8.02% |
| 147 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $120.89万 | $157.96万 | -2.53% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 396 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.08万 | $1,235.34万 | -1.47% |
| 170 |
CBRSBCBRSB
|
$101.79 | $102.36 | $95.16 | $93.10万 | — | 2.31% |
| 167 |
MSFTBMSFTB
|
$515.05 | $529.87 | $503.94 | $96.20万 | — | -2.37% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 587 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $13.03万 | $2,376.82万 | 0.34% |
| 605 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.39万 | — | -1.78% |
| 354 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $37.49万 | $5,593.56万 | -0.13% |
| 672 |
USDEBUSDEB
|
$8.26 | $8.51 | $7.44 | $3.79万 | — | 1.10% |
| 25 |
AAVEAave
|
$127.91 | $131.65 | $123.90 | $1,945.44万 | $19.63亿 | -2.44% |
| 627 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $9.99万 | $4,318.95万 | 0.73% |
相关站点
共 40 个
Starknet _数字货币市值
SOXSB _币种排行
Official _数字货币市值
United Stables _加密货币行情
Sui _数字货币市值
Official _BTC行情
SKHYB _比特币
Aave _加密货币行情
BEAMX _以太坊ETH价格
AAPLB _加密货币行情
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin _比特币
THORChain _比特币
Gram _比特币行情
Filecoin _数字货币市值
MSTRB _比特币行情
Pepe _以太坊ETH价格
Cosmos _比特币行情
Dash _比特币
Pudgy Penguins _比特币行情
SNDKB _币种排行
Aave _数字货币市值
TSLAB _币种排行
Tether Gold _币种排行
TSLAB _以太坊ETH价格
INTWB _币种排行
SNXXB _比特币
Hyperliquid _加密货币行情
Initia _加密货币行情
Holo _BTC行情
SOXSB _加密货币行情
USDC _BTC行情
AMDB _币种排行
Bitcoin _加密货币行情
SKHYB _数字货币市值
LITEB _BTC行情
Ondo _数字货币市值
Huma Finance _数字货币市值
NBISB _比特币行情