24H 最高$0.1092
24H 最低$0.1047
今日开盘$0.1047
24H 成交量$6.36万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $320.49万 | $2.83亿 | -0.01% |
| 509 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 584 |
SFPSafePal Token
|
$0.2059 | $0.2144 | $0.2034 | $6.38万 | $1.04亿 | -1.58% |
| 682 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $3,749.38 | — | -0.18% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 660 |
USARBUSARB
|
$8.23 | $8.26 | $8.19 | $9,496.49 | — | -0.12% |
| 185 |
ACMAC Milan Fan Token
|
$0.224 | $0.241 | $0.222 | $64.33万 | $150.11万 | -2.18% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 532 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.17万 | $1,043.47万 | -3.59% |
| 602 |
CBRSBCBRSB
|
$89.22 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 600 |
MSFTBMSFTB
|
$531.18 | $532.08 | $529.41 | $5.27万 | — | -0.12% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 561 |
ILVIlluvium
|
$2.81 | $2.89 | $2.80 | $8.17万 | $2,353.25万 | 0.00% |
| 531 |
RONINRONIN
|
$0.0454 | $0.0473 | $0.0452 | $10.24万 | — | -3.61% |
| 455 |
KAITOKAITO
|
$0.2105 | $0.218 | $0.2101 | $15.31万 | $5,147.51万 | -2.64% |
| 692 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.56 | $2,480.99 | — | -1.50% |
| 32 |
AAVEAave
|
$130.6 | $132.98 | $129.25 | $614.24万 | $20.10亿 | -0.38% |
| 386 |
BARDLombard
|
$0.1109 | $0.1127 | $0.1083 | $21.58万 | $4,380.01万 | 0.73% |
相关站点
共 40 个
Holo _BTC行情
Thena _币种排行
RWUSD _BTC行情
Caldera _比特币
COCOS _BTC行情
MegaETH _数字货币市值
Starknet _以太坊ETH价格
波场 _比特币行情
Tether Gold _以太坊ETH价格
Polygon _币种排行
BUSD _以太坊ETH价格
Plasma _数字货币市值
USD1 _币种排行
Holo _BTC行情
Near Protocol _比特币
Gram _BTC行情
Near Protocol _以太坊ETH价格
狗币 _数字货币市值
Bubblemaps _币种排行
First Digital _加密货币行情
Meteora _币种排行
牛来 _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _比特币
以太坊 _比特币
Holo _比特币行情
QQQB _币种排行
Reserve Rights _以太坊ETH价格
Official _比特币行情
瑞波币 _数字货币市值
牛来 _数字货币市值
United Stables _BTC行情
Polymath _加密货币行情
OpenLedger _加密货币行情
Caldera _币种排行
Aster _比特币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
Ondo _加密货币行情
Ripple USD _比特币行情