24H 最高$1.11
24H 最低$1.08
今日开盘$1.111
24H 成交量$4.33万
流通市值$7,032.24万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $377.98万 | $2.83亿 | 0.00% |
| 521 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 606 |
SFPSafePal Token
|
$0.2083 | $0.2178 | $0.2081 | $4.94万 | $1.04亿 | -4.32% |
| 658 |
SKDDBSKDDB
|
$11.38 | $11.53 | $11.17 | $1.22万 | — | -1.13% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 640 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $2.63万 | — | -0.49% |
| 134 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $91.00万 | $150.11万 | 0.90% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 562 |
BIGTIMEBig Time
|
$0.00568 | $0.00594 | $0.00568 | $7.91万 | $1,043.47万 | -3.57% |
| 595 |
CBRSBCBRSB
|
$89.06 | $90.53 | $89.02 | $5.65万 | — | -0.74% |
| 610 |
MSFTBMSFTB
|
$529.59 | $532.91 | $529.57 | $4.44万 | — | -0.51% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 537 |
ILVIlluvium
|
$2.82 | $2.91 | $2.80 | $9.99万 | $2,353.25万 | -3.09% |
| 577 |
RONINRONIN
|
$0.0457 | $0.0478 | $0.0456 | $7.00万 | — | -4.19% |
| 489 |
KAITOKAITO
|
$0.2127 | $0.219 | $0.2127 | $13.15万 | $5,147.51万 | -2.21% |
| 693 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,566.09 | — | -0.90% |
| 32 |
AAVEAave
|
$131.37 | $132.98 | $128.66 | $688.70万 | $20.10亿 | 1.37% |
| 440 |
BARDLombard
|
$0.1104 | $0.1122 | $0.1083 | $17.19万 | $4,380.01万 | 1.01% |
相关站点
共 40 个
Aptos _BTC行情
RWUSD _比特币行情
DODO _币种排行
Meteora _币种排行
QQQB _BTC行情
ONEchain _数字货币市值
Reserve Rights _比特币行情
Aster _以太坊ETH价格
比特币 _BTC行情
Polkadot _比特币行情
Ethena _以太坊ETH价格
RNDR _币种排行
Sign _数字货币市值
NFPrompt _比特币行情
Gram _比特币
Pyth Network _以太坊ETH价格
Hamster Kombat _BTC行情
Vanar Chain _以太坊ETH价格
Official _比特币
Pump.fun _数字货币市值
Filecoin _数字货币市值
Mitosis _比特币
Vanar Chain _比特币
Plasma _币种排行
Zama _比特币行情
Sign _比特币
BUSD _比特币
Solana _币种排行
Filecoin _以太坊ETH价格
Midnight _数字货币市值
Pepe _数字货币市值
Aptos _以太坊ETH价格
应用链 _以太坊ETH价格
RNDR _币种排行
Hyperliquid _币种排行
以太坊 _比特币
Sign _数字货币市值
Ondo _数字货币市值
Hashflow _币种排行
Huma Finance _加密货币行情