24H 最高$0.00311
24H 最低$0.00292
今日开盘$0.00294
24H 成交量$41.91万
流通市值$2,211.89万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $798.97万 | $2.83亿 | -0.01% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 656 |
SFPSafePal Token
|
$0.204 | $0.2116 | $0.1952 | $7.60万 | $1.03亿 | 3.24% |
| 487 |
SKDDBSKDDB
|
$10.26 | $12.68 | $10.13 | $22.15万 | — | -16.18% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 440 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.68万 | — | 4.05% |
| 518 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.211 | $19.88万 | $146.16万 | 1.87% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 605 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $12.24万 | $997.71万 | 2.08% |
| 210 |
CBRSBCBRSB
|
$96.76 | $97.50 | $86.61 | $78.33万 | — | 9.41% |
| 220 |
MSFTBMSFTB
|
$545.17 | $548.57 | $529.06 | $75.04万 | — | 2.85% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 583 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.39万 | $2,324.67万 | 2.22% |
| 618 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.04万 | — | 2.70% |
| 289 |
KAITOKAITO
|
$0.2025 | $0.2091 | $0.1971 | $52.89万 | $4,968.29万 | 1.81% |
| 671 |
USDEBUSDEB
|
$6.1 | $6.60 | $5.88 | $4.80万 | — | -6.30% |
| 31 |
AAVEAave
|
$131.62 | $134.70 | $125.58 | $1,602.52万 | $20.52亿 | 4.34% |
| 481 |
BARDLombard
|
$0.1031 | $0.1086 | $0.102 | $22.86万 | $4,203.63万 | -3.74% |
相关站点
共 40 个
波场 _以太坊ETH价格
Ondo _加密货币行情
LayerZero _比特币
LayerZero _BTC行情
USDC _BTC行情
Hedera _比特币行情
Aptos _数字货币市值
SNXXB _币种排行
BMNRB _BTC行情
TONToken _加密货币行情
TONToken _BTC行情
Initia _币种排行
NFPrompt _以太坊ETH价格
以太坊 _比特币行情
StraitsX USD _加密货币行情
Ondo _BTC行情
USD.AI _比特币
Wrapped _BTC行情
Reserve Rights _加密货币行情
Reserve Rights _数字货币市值
Polkadot _BTC行情
USD.AI _加密货币行情
Pump.fun _比特币
Hedera _加密货币行情
JUST _比特币行情
Reserve Rights _BTC行情
LayerZero _BTC行情
以太坊 _BTC行情
Gains Network _加密货币行情
Zama _数字货币市值
RWUSD _加密货币行情
Prometeus _比特币
Aave _数字货币市值
Pepe _数字货币市值
SOXSB _比特币
OFFICIAL TRUMP _币种排行
比特现金 _币种排行
Zama _以太坊ETH价格
First Digital _数字货币市值
Ondo _比特币