24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08912
24H 成交量$37.69万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,114.93万 | $3.01亿 | 0.07% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 621 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $9.09万 | $1.07亿 | 4.80% |
| 660 |
SKDDBSKDDB
|
$8.35 | $9.33 | $8.34 | $5.39万 | — | -8.74% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 609 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $9.98万 | — | -1.01% |
| 344 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $36.60万 | $157.96万 | 0.00% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 378 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.06% |
| 168 |
CBRSBCBRSB
|
$99.64 | $102.33 | $95.16 | $86.94万 | — | 2.79% |
| 251 |
MSFTBMSFTB
|
$518.75 | $523.74 | $503.94 | $55.66万 | — | 2.19% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 600 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.73万 | $2,441.43万 | 2.43% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.24万 | — | 0.81% |
| 368 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $32.69万 | $5,661.74万 | 1.16% |
| 676 |
USDEBUSDEB
|
$8.09 | $8.40 | $7.60 | $3.35万 | — | 4.93% |
| 27 |
AAVEAave
|
$127.99 | $130.13 | $123.90 | $1,439.19万 | $19.66亿 | 0.21% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $9.03万 | $4,394.30万 | 1.93% |
相关站点
共 40 个
Cosmos Hub _币种排行
BEAMX _BTC行情
Pepe _加密货币行情
Solana _以太坊ETH价格
USD1 _以太坊ETH价格
MegaETH _比特币行情
Celestia _比特币
Pudgy Penguins _币种排行
Pudgy Penguins _加密货币行情
Aptos _比特币
BEB _数字货币市值
LayerZero _BTC行情
BEB _币种排行
PAX Gold _币种排行
RWUSD _比特币行情
Holo _加密货币行情
瑞波币 _比特币行情
INTWB _加密货币行情
Vanar Chain _BTC行情
Celo _BTC行情
Worldcoin _加密货币行情
莱特币 _比特币行情
Ethena USDe _数字货币市值
AMDB _比特币行情
World Liberty _比特币
Gitcoin _数字货币市值
KORUB _加密货币行情
Worldcoin _加密货币行情
Pepe _比特币
Avalanche _比特币
Near Protocol _BTC行情
币安币 _以太坊ETH价格
瑞波币 _比特币行情
Initia _比特币
Arbitrum _数字货币市值
应用链 _币种排行
World Liberty _加密货币行情
狗币 _比特币行情
波场 _币种排行
Plasma _数字货币市值