24H 最高$0.07922
24H 最低$0.073
今日开盘$0.07392
24H 成交量$43.97万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,407.99万 | $2.83亿 | -0.03% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 630 |
SFPSafePal Token
|
$0.2058 | $0.2116 | $0.1941 | $11.59万 | $1.03亿 | 1.68% |
| 491 |
SKDDBSKDDB
|
$10.57 | $12.68 | $10.30 | $26.13万 | — | -6.38% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 610 |
USARBUSARB
|
$8.81 | $8.94 | $8.11 | $13.81万 | — | 6.92% |
| 422 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $34.71万 | $146.16万 | 1.39% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 581 |
BIGTIMEBig Time
|
$0.00545 | $0.00554 | $0.00519 | $17.39万 | $997.71万 | -0.37% |
| 269 |
CBRSBCBRSB
|
$94.48 | $95.98 | $86.61 | $63.21万 | — | 5.74% |
| 324 |
MSFTBMSFTB
|
$544.88 | $547.55 | $526.30 | $50.01万 | — | 2.59% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 516 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.47万 | $2,324.67万 | 1.81% |
| 609 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.83万 | — | 2.44% |
| 248 |
KAITOKAITO
|
$0.206 | $0.2091 | $0.1951 | $70.11万 | $4,968.29万 | 0.05% |
| 674 |
USDEBUSDEB
|
$6.03 | $6.65 | $5.88 | $4.71万 | — | -9.05% |
| 34 |
AAVEAave
|
$133.23 | $134.70 | $124.04 | $1,743.91万 | $20.52亿 | 3.47% |
| 455 |
BARDLombard
|
$0.1055 | $0.1109 | $0.102 | $29.76万 | $4,203.63万 | -2.86% |
相关站点
共 40 个
Sui _BTC行情
牛来 _加密货币行情
Virtuals _以太坊ETH价格
Test _币种排行
Render _BTC行情
Ethena _BTC行情
莱特币 _BTC行情
Gram _加密货币行情
Gram _以太坊ETH价格
DRAMB _BTC行情
狗币 _比特币
MarsCoin _币种排行
以太经典 _BTC行情
以太坊 _数字货币市值
MarsCoin _比特币
Aster _加密货币行情
狗币 _数字货币市值
瑞波币 _加密货币行情
KORUB _BTC行情
Shiba Inu _币种排行
Aave _比特币行情
First Neiro _比特币行情
NFPrompt _数字货币市值
Solana _数字货币市值
SOXSB _比特币
NEXPACE _加密货币行情
TQQQB _比特币行情
Render _加密货币行情
Plasma _BTC行情
Pudgy Penguins _加密货币行情
Meteora _数字货币市值
Test _比特币
Aster _比特币行情
Initia _比特币行情
First Digital _以太坊ETH价格
PAX Gold _BTC行情
NEXPACE _加密货币行情
OFFICIAL TRUMP _加密货币行情
Solana _数字货币市值
Gitcoin _加密货币行情