24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,212.01万 | $2.93亿 | 0.06% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 627 |
SFPSafePal Token
|
$0.224 | $0.23 | $0.2054 | $11.93万 | $1.11亿 | 4.92% |
| 673 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.81万 | — | 12.50% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 511 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.34% |
| 411 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.33万 | $154.88万 | 0.00% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 478 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.38万 | $1,226.87万 | 0.15% |
| 173 |
CBRSBCBRSB
|
$92.19 | $100.04 | $90.50 | $110.51万 | — | -6.94% |
| 144 |
MSFTBMSFTB
|
$555.54 | $559.31 | $510.22 | $157.84万 | — | 6.89% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 455 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $27.57万 | $2,582.18万 | 5.42% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 1.82% |
| 418 |
KAITOKAITO
|
$0.2328 | $0.2433 | $0.2249 | $31.37万 | $5,651.62万 | -0.64% |
| 688 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.92万 | — | 2.11% |
| 31 |
AAVEAave
|
$132.29 | $137.03 | $123.28 | $2,404.46万 | $20.40亿 | 3.90% |
| 652 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.63万 | $4,452.99万 | 2.16% |
相关站点
共 40 个
THORChain _BTC行情
比特币 _币种排行
TONToken _比特币行情
Ripple USD _比特币
Haedal _以太坊ETH价格
Hedera _比特币
Bubblemaps _数字货币市值
Artificial _数字货币市值
Bubblemaps _币种排行
KORUB _加密货币行情
Filecoin _币种排行
USD1 _比特币行情
Injective _数字货币市值
NFPrompt _BTC行情
BEB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Chainlink _加密货币行情
Aster _币种排行
Artificial _数字货币市值
Zama _比特币
EUR _以太坊ETH价格
Hedera _比特币行情
Pepe _币种排行
莱特币 _比特币
THORChain _比特币
USD1 _BTC行情
World Liberty _加密货币行情
Avalanche _比特币行情
Avalanche _加密货币行情
RWUSD _比特币行情
Gram _比特币行情
BABAB _币种排行
Starknet _币种排行
Sui _以太坊ETH价格
Space and Time _BTC行情
以太坊 _比特币
Bubblemaps _币种排行
Ethena _币种排行
瑞波币 _BTC行情
Injective _BTC行情