24H 最高$0.00835
24H 最低$0.00782
今日开盘$0.00796
24H 成交量$4.69万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,079.28万 | $3.01亿 | 0.05% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 621 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $9.06万 | $1.07亿 | 5.26% |
| 660 |
SKDDBSKDDB
|
$8.45 | $9.33 | $8.34 | $5.40万 | — | -7.35% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 611 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.93万 | — | -0.56% |
| 346 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $35.58万 | $157.96万 | -0.43% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 376 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.21% |
| 172 |
CBRSBCBRSB
|
$99.37 | $102.33 | $95.16 | $84.53万 | — | 2.92% |
| 262 |
MSFTBMSFTB
|
$519.77 | $523.74 | $503.94 | $52.10万 | — | 2.08% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 603 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.57万 | $2,441.43万 | 2.43% |
| 631 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.42万 | — | 0.41% |
| 367 |
KAITOKAITO
|
$0.2349 | $0.2374 | $0.2268 | $32.42万 | $5,661.74万 | 1.25% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.22% |
| 29 |
AAVEAave
|
$127.2 | $130.13 | $123.90 | $1,429.36万 | $19.66亿 | 0.37% |
| 626 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.03% |
相关站点
共 40 个
Saga _加密货币行情
狗币 _BTC行情
应用链 _比特币
Ethena _BTC行情
Ripple USD _数字货币市值
Celo _加密货币行情
INTWB _比特币行情
比特币
Sui _比特币行情
Gitcoin _比特币
Midnight _币种排行
Worldcoin _比特币
以太坊 _加密货币行情
NFPrompt _加密货币行情
World Liberty _比特币
Sui _BTC行情
Initia _比特币
MegaETH _以太坊ETH价格
BFUSD _比特币
Near Protocol _以太坊ETH价格
Bittensor _数字货币市值
BFUSD _比特币
Aerodrome _加密货币行情
BEAMX _数字货币市值
Artificial _BTC行情
比特现金 _数字货币市值
Plasma _以太坊ETH价格
Aave _数字货币市值
TONToken _数字货币市值
United Stables _加密货币行情
INTWB _比特币
Ripple USD _以太坊ETH价格
BEB _加密货币行情
First Digital _比特币行情
Holo _币种排行
Haedal _比特币
BEB _BTC行情
恒星币 _数字货币市值
恒星币 _币种排行
Huma Finance _币种排行