24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$257.25万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,100.22万 | $2.83亿 | 0.00% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 595 |
SFPSafePal Token
|
$0.2015 | $0.2105 | $0.1941 | $11.06万 | $1.01亿 | -3.13% |
| 578 |
SKDDBSKDDB
|
$11.46 | $12.31 | $10.96 | $13.07万 | — | 1.06% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 666 |
USARBUSARB
|
$8.36 | $8.40 | $8.11 | $2.87万 | — | 1.83% |
| 321 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.16万 | $145.56万 | -4.00% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 536 |
BIGTIMEBig Time
|
$0.0054 | $0.00568 | $0.00519 | $16.59万 | $999.94万 | -4.59% |
| 426 |
CBRSBCBRSB
|
$89.66 | $90.48 | $87.20 | $28.53万 | — | 0.49% |
| 582 |
MSFTBMSFTB
|
$538.73 | $538.73 | $526.30 | $12.34万 | — | 1.69% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 508 |
ILVIlluvium
|
$2.75 | $2.84 | $2.61 | $19.24万 | $2,297.40万 | -2.83% |
| 455 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.69万 | — | -1.53% |
| 262 |
KAITOKAITO
|
$0.2012 | $0.2136 | $0.1951 | $55.15万 | $4,981.99万 | -5.36% |
| 678 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $1.48万 | — | -2.12% |
| 33 |
AAVEAave
|
$130.79 | $131.54 | $124.04 | $1,089.19万 | $19.84亿 | -0.23% |
| 411 |
BARDLombard
|
$0.1052 | $0.1115 | $0.1046 | $29.66万 | $4,304.74万 | -5.40% |
相关站点
共 40 个
LayerZero _数字货币市值
USDC _加密货币行情
Virtuals _数字货币市值
Official _数字货币市值
Ether.fi _数字货币市值
比特币
Aster _加密货币行情
Solana _以太坊ETH价格
Official _比特币行情
StraitsX USD _BTC行情
Celo _加密货币行情
Chainlink _以太坊ETH价格
比特现金 _比特币
BEAMX _币种排行
Shiba Inu _加密货币行情
Injective _比特币行情
Shiba Inu _比特币行情
BitTensor _BTC行情
Gram _BTC行情
Plasma _比特币行情
Ether.fi _加密货币行情
Ripple USD _数字货币市值
CyberConnect _BTC行情
TQQQB _以太坊ETH价格
Artificial _币种排行
Shiba Inu _以太坊ETH价格
CyberConnect _比特币
Shiba Inu _数字货币市值
QQQB _比特币
KORUB _加密货币行情
大零币 _比特币行情
Hamster Kombat _数字货币市值
Filecoin _比特币行情
MarsCoin _数字货币市值
Gitcoin _比特币行情
Quant _BTC行情
DRAMB _以太坊ETH价格
Hamster Kombat _BTC行情
Huma Finance _以太坊ETH价格
Virtuals _币种排行