24H 最高$46.85
24H 最低$44.51
今日开盘$45.92
24H 成交量$2.25万
流通市值—
24H 涨跌额(-$0.09)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,323.08万 | $2.99亿 | 0.01% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 597 |
SFPSafePal Token
|
$0.209 | $0.211 | $0.2 | $12.51万 | $1.02亿 | -0.19% |
| 655 |
SKDDBSKDDB
|
$8.71 | $9.35 | $8.20 | $7.21万 | — | 5.45% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 621 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.21万 | — | -8.60% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.58万 | $157.96万 | -2.97% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 407 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $30.90万 | $1,235.34万 | 0.75% |
| 135 |
CBRSBCBRSB
|
$98.24 | $110.10 | $95.16 | $141.39万 | — | -10.50% |
| 149 |
MSFTBMSFTB
|
$505.12 | $529.87 | $504.76 | $113.12万 | — | -3.75% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.87万 | $2,376.82万 | 0.68% |
| 623 |
RONINRONIN
|
$0.0498 | $0.0509 | $0.0483 | $10.06万 | — | -1.19% |
| 352 |
KAITOKAITO
|
$0.2358 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -0.04% |
| 646 |
USDEBUSDEB
|
$7.74 | $8.63 | $7.44 | $8.34万 | — | -10.21% |
| 26 |
AAVEAave
|
$129.03 | $133.07 | $123.90 | $1,869.33万 | $19.63亿 | -1.84% |
| 603 |
BARDLombard
|
$0.111 | $0.1113 | $0.107 | $11.48万 | $4,318.95万 | 1.19% |
相关站点
共 40 个
Holo _币种排行
Gram _加密货币行情
Celo _币种排行
BNB _BTC行情
Zcash _比特币
Hedera _币种排行
BNB _比特币行情
Nomina _加密货币行情
QQQB _比特币行情
SNXXB _比特币行情
Holo _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _比特币
NBISB _以太坊ETH价格
Pepe _比特币行情
MSTRB _以太坊ETH价格
Hyperliquid _BTC行情
MARSCOIN _BTC行情
Zcash _比特币
Pump.fun _数字货币市值
USD1 _比特币行情
Aptos _BTC行情
Bubblemaps _比特币行情
Hyperliquid _比特币行情
Huma Finance _币种排行
Celestia _以太坊ETH价格
LayerZero _BTC行情
Quant _比特币行情
Artificial _数字货币市值
Artificial _比特币行情
CRWVB _币种排行
XRP _比特币
Ripple USD _比特币行情
SNDKB _加密货币行情
Pump.fun _比特币行情
TONToken _数字货币市值
United Stables _加密货币行情
MSTRB _比特币
Pudgy Penguins _币种排行