24H 最高$0.1267
24H 最低$0.1214
今日开盘$0.1256
24H 成交量$55.70万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.39万 | $2.83亿 | 0.01% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 616 |
SFPSafePal Token
|
$0.2119 | $0.2213 | $0.2092 | $5.18万 | $1.07亿 | -2.08% |
| 660 |
SKDDBSKDDB
|
$11.33 | $11.78 | $11.17 | $2.38万 | — | -3.82% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 629 |
USARBUSARB
|
$8.24 | $8.29 | $8.19 | $4.68万 | — | 0.12% |
| 133 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $96.67万 | $148.95万 | -0.45% |
| 211 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 592 |
BIGTIMEBig Time
|
$0.00575 | $0.00597 | $0.00575 | $7.75万 | $1,065.98万 | -3.52% |
| 429 |
CBRSBCBRSB
|
$89.25 | $90.53 | $88.49 | $18.38万 | — | 0.29% |
| 432 |
MSFTBMSFTB
|
$530.91 | $533.55 | $530.91 | $18.24万 | — | -0.50% |
| 139 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 565 |
ILVIlluvium
|
$2.86 | $2.94 | $2.80 | $9.05万 | $2,385.76万 | -2.06% |
| 597 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0464 | $7.40万 | — | -3.13% |
| 484 |
KAITOKAITO
|
$0.215 | $0.2212 | $0.215 | $14.77万 | $5,226.75万 | -1.83% |
| 687 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.41 | $8,161.89 | — | 0.77% |
| 35 |
AAVEAave
|
$131.44 | $132.98 | $128.66 | $683.52万 | $20.23亿 | 0.72% |
| 458 |
BARDLombard
|
$0.1097 | $0.1122 | $0.109 | $16.37万 | $4,397.55万 | -0.54% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Official _以太坊ETH价格
Sign _BTC行情
Sign _数字货币市值
Celo _比特币
牛来 _加密货币行情
Polymath _币种排行
Aave _BTC行情
United Stables _币种排行
CyberConnect _以太坊ETH价格
BFUSD _比特币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _币种排行
Ethena USDe _比特币
RWUSD _比特币行情
Gitcoin _加密货币行情
Injective _币种排行
Secret _比特币
Ethena USDe _数字货币市值
Stacks _币种排行
BEAMX _比特币
Official _BTC行情
Polymath _币种排行
NFPrompt _比特币行情
币安币 _以太坊ETH价格
Mitosis _数字货币市值
Polygon _比特币行情
StraitsX USD _以太坊ETH价格
Uniswap _比特币行情
Near Protocol _比特币行情
Pepe _加密货币行情
NFPrompt _数字货币市值
CyberConnect _比特币行情
Ondo _比特币
TONToken _比特币行情
Worldcoin _比特币
Vanar Chain _币种排行
Near Protocol _比特币
Act I : The _以太坊ETH价格
Meteora _数字货币市值