24H 最高$0.0119
24H 最低$0.0114
今日开盘$0.01163
24H 成交量$28.81万
流通市值$6,097.38万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,088.63万 | $3.01亿 | 0.08% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 623 |
SFPSafePal
|
$0.2145 | $0.2164 | $0.2 | $8.89万 | $1.07亿 | 5.35% |
| 660 |
SKDDBSKDDB
|
$8.44 | $9.33 | $8.34 | $5.33万 | — | -5.80% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 609 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $10.00万 | — | -1.23% |
| 354 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $34.63万 | $157.96万 | -0.43% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 377 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.32万 | $1,235.34万 | -1.91% |
| 172 |
CBRSBCBRSB
|
$98.99 | $102.33 | $95.16 | $84.94万 | — | 1.97% |
| 266 |
MSFTBMSFTB
|
$518.38 | $523.74 | $503.94 | $50.81万 | — | 1.48% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 600 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $10.58万 | $2,441.43万 | 3.13% |
| 629 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.50万 | — | 0.81% |
| 366 |
KAITOKAITO
|
$0.2352 | $0.2374 | $0.2268 | $32.47万 | $5,661.74万 | 1.29% |
| 679 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.19万 | — | 5.23% |
| 29 |
AAVEAave
|
$127.67 | $130.13 | $123.90 | $1,427.40万 | $19.66亿 | 0.73% |
| 624 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1076 | $8.84万 | $4,394.30万 | 1.93% |
相关站点
共 40 个
First Digital _比特币行情
POL _比特币
Pump.fun _币种排行
PAX Gold _数字货币市值
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Hashflow _比特币
Saga _加密货币行情
THORChain _加密货币行情
SOXSB _BTC行情
Gitcoin _加密货币行情
Bubblemaps _数字货币市值
Initia _比特币
Injective _比特币行情
Huma Finance _以太坊ETH价格
First Digital _加密货币行情
INTWB _BTC行情
Aster _加密货币行情
NFPrompt _数字货币市值
MarsCoin _BTC行情
Sui _比特币行情
Pudgy Penguins _币种排行
TQQQB _加密货币行情
SOXSB _币种排行
Uniswap _比特币行情
Plasma _比特币行情
Huma Finance _加密货币行情
EUR _币种排行
艾达币 _数字货币市值
以太坊 _以太坊ETH价格
United Stables _BTC行情
United Stables _比特币行情
比特币 _加密货币行情
SNXXB _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _比特币
Aerodrome _加密货币行情
KORUB _币种排行
Morpho _币种排行